On Holding AG

4

5

42.46

Date Time Volume Order Volume Price
30/04/2025 11:50:10.881 100   42.46
      100 42.46
      100 42.46
30/04/2025 10:18:38.168 5   42.44
      5 42.44
      5 42.44
30/04/2025 09:16:54.589 45   42.38
      45 42.38
      45 42.38
30/04/2025 09:07:07.426 10   42.38
      10 42.38
      10 42.38
30/04/2025 07:52:37.716 3   42.10
      3 42.10
      3 42.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)