On Holding AG

24

21

40.60

Date Time Volume Order Volume Price
15/12/2025 16:34:58.114 109   40.60
      109 40.60
      109 40.60
15/12/2025 16:11:00.359 50   40.40
      50 40.40
      50 40.40
15/12/2025 16:02:30.294 500   40.30
      500 40.30
      500 40.30
15/12/2025 15:52:40.581 200   40.70
      200 40.70
      200 40.70
15/12/2025 15:37:29.902 49   40.70
      49 40.70
      49 40.70
15/12/2025 15:36:47.199 24   40.80
      24 40.80
      24 40.80
15/12/2025 14:46:55.900 50   42.20
      50 42.20
      50 42.20
15/12/2025 14:22:28.538 9   42.10
      9 42.10
      9 42.10
15/12/2025 14:00:16.288 30   42.10
      30 42.10
      30 42.10
15/12/2025 13:57:49.418 100   42.10
      100 42.10
      100 42.10
15/12/2025 13:56:46.763 100   42.10
      100 42.10
      100 42.10
15/12/2025 12:59:51.076 150   41.60
      150 41.60
      150 41.60
15/12/2025 12:27:46.547 120   42.10
      120 42.10
      120 42.10
15/12/2025 12:27:42.447 240   42.00
      240 42.00
      240 42.00
15/12/2025 12:27:20.104 240   42.00
      240 42.00
      240 42.00
15/12/2025 11:47:30.778 50   42.00
      50 42.00
      50 42.00
15/12/2025 09:31:15.586 7   41.90
      3 41.90
      7 41.90
      4 41.90
15/12/2025 08:29:28.336 1   41.90
      1 41.90
      1 41.90
15/12/2025 08:01:50.395 3   41.40
      3 41.40
      3 41.40
15/12/2025 08:01:05.365 3   41.90
      3 41.90
      3 41.90
15/12/2025 07:32:57.589 19   41.90
      2 41.90
      5 41.90
      12 41.90
      4 41.90
      15 41.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)