On Holding AG

25

22

41.40

Date Time Volume Order Volume Price
01/08/2025 16:36:13.698 8   41.40
      8 41.40
      8 41.40
01/08/2025 15:33:13.694 4   40.90
      4 40.90
      4 40.90
01/08/2025 15:27:06.661 48   41.40
      48 41.40
      48 41.40
01/08/2025 14:35:39.081 120   41.50
      120 41.50
      120 41.50
01/08/2025 13:00:00.961 190   41.60
      190 41.60
      190 41.60
01/08/2025 12:41:16.404 10   41.50
      10 41.50
      10 41.50
01/08/2025 12:39:27.618 1 208   41.00
      1 188 41.00
      20 41.00
      1 208 41.00
01/08/2025 12:38:57.639 250   41.10
      250 41.10
      250 41.10
01/08/2025 11:56:42.114 10   41.50
      10 41.50
      10 41.50
01/08/2025 11:02:51.542 22   41.30
      22 41.30
      22 41.30
01/08/2025 10:44:23.998 30   41.20
      30 41.20
      30 41.20
01/08/2025 10:39:52.065 11   41.20
      11 41.20
      11 41.20
01/08/2025 10:36:52.788 50   41.50
      50 41.50
      50 41.50
01/08/2025 10:26:44.409 60   41.50
      30 41.50
      30 41.50
      60 41.50
01/08/2025 10:26:44.335 20   41.50
      20 41.50
      20 41.50
01/08/2025 10:26:44.260 120   42.00
      10 42.00
      10 42.00
      120 42.00
      100 42.00
01/08/2025 09:34:53.393 3   42.40
      3 42.40
      3 42.40
01/08/2025 09:31:21.011 1   42.50
      1 42.50
      1 42.50
01/08/2025 09:25:34.278 50   42.50
      50 42.50
      50 42.50
01/08/2025 09:09:16.553 100   42.50
      100 42.50
      100 42.50
01/08/2025 08:02:33.722 17   42.70
      17 42.70
      17 42.70
01/08/2025 07:30:16.095 50   42.20
      50 42.20
      50 42.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)