On Holding AG

17

14

45.10

Date Time Volume Order Volume Price
13/06/2025 21:59:19.531 16   45.10
      16 45.10
      16 45.10
13/06/2025 21:45:31.966 15   44.60
      15 44.60
      15 44.60
13/06/2025 21:43:27.340 100   44.90
      100 44.90
      100 44.90
13/06/2025 21:34:48.249 25   44.90
      25 44.90
      25 44.90
13/06/2025 21:34:48.107 352   45.00
      20 45.00
      15 45.00
      7 45.00
      352 45.00
      60 45.00
      250 45.00
13/06/2025 21:15:17.087 100   46.40
      100 46.40
      100 46.40
13/06/2025 21:05:18.331 35   46.60
      35 46.60
      35 46.60
13/06/2025 18:02:06.167 40   47.50
      40 47.50
      40 47.50
13/06/2025 16:52:19.259 30   47.20
      30 47.20
      30 47.20
13/06/2025 16:48:30.263 100   47.00
      100 47.00
      100 47.00
13/06/2025 16:28:45.593 40   46.90
      40 46.90
      40 46.90
13/06/2025 15:34:30.917 35   48.00
      35 48.00
      35 48.00
13/06/2025 10:13:17.589 20   47.90
      20 47.90
      20 47.90
13/06/2025 08:28:07.912 27   47.60
      27 47.60
      27 47.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)