On Holding AG

20

19

38.00

Date Time Volume Order Volume Price
18/09/2025 20:58:47.019 25   38.00
      25 38.00
      25 38.00
18/09/2025 20:54:11.312 20   37.90
      20 37.90
      20 37.90
18/09/2025 20:02:47.342 100   38.00
      100 38.00
      100 38.00
18/09/2025 19:24:15.954 100   38.20
      100 38.20
      100 38.20
18/09/2025 18:14:47.639 35   38.40
      35 38.40
      35 38.40
18/09/2025 15:36:30.531 100   38.10
      100 38.10
      100 38.10
18/09/2025 14:28:28.089 13   38.20
      13 38.20
      13 38.20
18/09/2025 14:26:00.224 51   38.00
      51 38.00
      51 38.00
18/09/2025 13:19:36.921 650   37.80
      650 37.80
      650 37.80
18/09/2025 13:19:17.099 270   37.90
      270 37.90
      270 37.90
18/09/2025 13:18:56.625 80   37.90
      80 37.90
      80 37.90
18/09/2025 13:11:03.325 235   37.60
      235 37.60
      235 37.60
18/09/2025 12:40:47.125 1 092   37.60
      1 092 37.60
      1 092 37.60
18/09/2025 10:55:52.224 100   37.80
      100 37.80
      100 37.80
18/09/2025 10:44:40.578 20   37.60
      20 37.60
      20 37.60
18/09/2025 10:44:35.282 120   37.60
      120 37.60
      120 37.60
18/09/2025 10:37:49.894 268   37.60
      268 37.60
      268 37.60
18/09/2025 09:55:50.273 150   37.50
      150 37.50
      150 37.50
18/09/2025 09:23:41.847 272   37.00
      272 37.00
      272 37.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)