Tradegate Exchange

21Shares AG Avalanche ETP OE

2.126

Date	Time	Volume	Order Volume	Price
21/11/2025	21:38:15.361	1 040		2.126
			1 040	2.126
			1 040	2.126
21/11/2025	20:45:42.111	2		2.1252
			2	2.1252
			2	2.1252
21/11/2025	20:43:53.765	3		2.0844
			3	2.0844
			3	2.0844
21/11/2025	20:38:29.901	236		2.1318
			236	2.1318
			236	2.1318
21/11/2025	20:13:48.109	2		2.1278
			2	2.1278
			2	2.1278
21/11/2025	20:13:38.676	2		2.1262
			2	2.1262
			2	2.1262
21/11/2025	20:11:48.781	1		2.0898
			1	2.0898
			1	2.0898
21/11/2025	20:11:20.355	1		2.0898
			1	2.0898
			1	2.0898
21/11/2025	19:33:26.869	236		2.1364
			236	2.1364
			236	2.1364
21/11/2025	17:23:09.899	611		2.0566
			611	2.0566
			611	2.0566
21/11/2025	15:59:36.018	1 128		2.0979
			1 128	2.0979
			1 128	2.0979
21/11/2025	14:48:01.143	1 000		2.0813
			1 000	2.0813
			1 000	2.0813
21/11/2025	14:21:24.986	3		2.0869
			3	2.0869
			3	2.0869
21/11/2025	14:14:12.511	1 050		2.0815
			1 050	2.0815
			1 050	2.0815
21/11/2025	14:11:59.135	2 000		2.0769
			2 000	2.0769
			2 000	2.0769
21/11/2025	13:44:17.208	1 000		2.0741
			1 000	2.0741
			1 000	2.0741
21/11/2025	12:53:35.106	2 500		2.0377
			2 500	2.0377
			2 500	2.0377
21/11/2025	11:30:02.540	2 592		2.0555
			2 592	2.0555
			2 592	2.0555
21/11/2025	11:03:34.181	200		2.05
			200	2.05
			200	2.05
21/11/2025	09:17:32.007	250		2.1037
			250	2.1037
			250	2.1037
21/11/2025	09:14:06.019	9 200		2.1099
			9 200	2.1099
			9 200	2.1099
21/11/2025	08:32:34.969	500		2.11
			500	2.11
			500	2.11
21/11/2025	08:32:34.876	1 000		2.11
			1 000	2.11
			1 000	2.11
21/11/2025	07:55:12.717	445		2.1148
			445	2.1148
			445	2.1148

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)