21Shares AG Avalanche ETP OE

20

20

5.1414

Date Time Volume Order Volume Price
18/09/2025 17:19:00.184 4 000   5.1414
      4 000 5.1414
      4 000 5.1414
18/09/2025 16:23:26.328 200   5.1996
      200 5.1996
      200 5.1996
18/09/2025 15:04:35.992 80   5.1709
      80 5.1709
      80 5.1709
18/09/2025 15:03:47.669 20   5.1744
      20 5.1744
      20 5.1744
18/09/2025 15:02:58.203 2 600   5.1829
      2 600 5.1829
      2 600 5.1829
18/09/2025 14:53:58.615 1 650   5.1499
      1 650 5.1499
      1 650 5.1499
18/09/2025 14:35:31.850 120   5.1176
      120 5.1176
      120 5.1176
18/09/2025 14:17:32.761 75   5.0941
      75 5.0941
      75 5.0941
18/09/2025 14:15:53.653 100   5.0866
      100 5.0866
      100 5.0866
18/09/2025 14:05:25.121 300   5.0839
      300 5.0839
      300 5.0839
18/09/2025 13:38:39.058 500   5.0904
      500 5.0904
      500 5.0904
18/09/2025 13:03:58.792 400   5.1021
      400 5.1021
      400 5.1021
18/09/2025 11:41:08.304 500   5.0944
      500 5.0944
      500 5.0944
18/09/2025 09:57:51.332 153   5.0884
      153 5.0884
      153 5.0884
18/09/2025 09:40:48.348 153   5.1104
      153 5.1104
      153 5.1104
18/09/2025 09:36:28.912 1 060   5.0709
      1 060 5.0709
      1 060 5.0709
18/09/2025 09:16:18.333 50   5.1411
      50 5.1411
      50 5.1411
18/09/2025 08:34:08.076 7 900   5.00
      7 400 5.00
      500 5.00
      7 900 5.00
18/09/2025 08:33:43.177 2 100   5.0279
      2 100 5.0279
      2 100 5.0279
18/09/2025 08:15:14.878 1 000   5.1423
      1 000 5.1423
      1 000 5.1423
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM