21Shares AG Avalanche ETP OE
- Information
- Last
- Buy
- Sell
20
20
5.1414
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 17:19:00.184 | 4 000 | 5.1414 | |
4 000 | 5.1414 | |||
4 000 | 5.1414 | |||
18/09/2025 | 16:23:26.328 | 200 | 5.1996 | |
200 | 5.1996 | |||
200 | 5.1996 | |||
18/09/2025 | 15:04:35.992 | 80 | 5.1709 | |
80 | 5.1709 | |||
80 | 5.1709 | |||
18/09/2025 | 15:03:47.669 | 20 | 5.1744 | |
20 | 5.1744 | |||
20 | 5.1744 | |||
18/09/2025 | 15:02:58.203 | 2 600 | 5.1829 | |
2 600 | 5.1829 | |||
2 600 | 5.1829 | |||
18/09/2025 | 14:53:58.615 | 1 650 | 5.1499 | |
1 650 | 5.1499 | |||
1 650 | 5.1499 | |||
18/09/2025 | 14:35:31.850 | 120 | 5.1176 | |
120 | 5.1176 | |||
120 | 5.1176 | |||
18/09/2025 | 14:17:32.761 | 75 | 5.0941 | |
75 | 5.0941 | |||
75 | 5.0941 | |||
18/09/2025 | 14:15:53.653 | 100 | 5.0866 | |
100 | 5.0866 | |||
100 | 5.0866 | |||
18/09/2025 | 14:05:25.121 | 300 | 5.0839 | |
300 | 5.0839 | |||
300 | 5.0839 | |||
18/09/2025 | 13:38:39.058 | 500 | 5.0904 | |
500 | 5.0904 | |||
500 | 5.0904 | |||
18/09/2025 | 13:03:58.792 | 400 | 5.1021 | |
400 | 5.1021 | |||
400 | 5.1021 | |||
18/09/2025 | 11:41:08.304 | 500 | 5.0944 | |
500 | 5.0944 | |||
500 | 5.0944 | |||
18/09/2025 | 09:57:51.332 | 153 | 5.0884 | |
153 | 5.0884 | |||
153 | 5.0884 | |||
18/09/2025 | 09:40:48.348 | 153 | 5.1104 | |
153 | 5.1104 | |||
153 | 5.1104 | |||
18/09/2025 | 09:36:28.912 | 1 060 | 5.0709 | |
1 060 | 5.0709 | |||
1 060 | 5.0709 | |||
18/09/2025 | 09:16:18.333 | 50 | 5.1411 | |
50 | 5.1411 | |||
50 | 5.1411 | |||
18/09/2025 | 08:34:08.076 | 7 900 | 5.00 | |
7 400 | 5.00 | |||
500 | 5.00 | |||
7 900 | 5.00 | |||
18/09/2025 | 08:33:43.177 | 2 100 | 5.0279 | |
2 100 | 5.0279 | |||
2 100 | 5.0279 | |||
18/09/2025 | 08:15:14.878 | 1 000 | 5.1423 | |
1 000 | 5.1423 | |||
1 000 | 5.1423 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 17:25:33
Last Update:
18/09/2025 @ 17:25:33