21Shares AG Avalanche ETP OE

17

18

1.94

Date Time Volume Order Volume Price
29/12/2025 21:38:11.244 700   1.94
      700 1.94
      700 1.94
29/12/2025 13:08:13.354 803   1.9435
      803 1.9435
      803 1.9435
29/12/2025 12:17:50.033 500   1.9694
      500 1.9694
      500 1.9694
29/12/2025 09:11:25.843 5   2.0256
      5 2.0256
      5 2.0256
29/12/2025 09:06:07.363 246   1.9904
      246 1.9904
      246 1.9904
29/12/2025 09:05:31.189 10   2.0336
      10 2.0336
      10 2.0336
29/12/2025 08:57:08.020 21   2.0336
      21 2.0336
      21 2.0336
29/12/2025 08:53:55.082 50   2.034
      50 2.034
      50 2.034
29/12/2025 08:53:36.143 105   2.034
      105 2.034
      105 2.034
29/12/2025 08:16:35.189 5   2.055
      5 2.055
      5 2.055
29/12/2025 08:16:20.677 10   2.057
      10 2.057
      10 2.057
29/12/2025 08:15:25.038 15   2.056
      15 2.056
      15 2.056
29/12/2025 08:15:01.629 35   2.056
      35 2.056
      35 2.056
29/12/2025 08:07:21.970 4   2.06
      4 2.06
      4 2.06
29/12/2025 08:02:38.248 5   2.068
      5 2.068
      5 2.068
29/12/2025 08:02:19.678 12   2.067
      12 2.067
      12 2.067
29/12/2025 08:01:48.286 10   2.068
      10 2.068
      10 2.068
29/12/2025 07:46:50.299 240   1.973
      240 1.973
      240 1.973
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM