21Shares AG Avalanche ETP OE

18

18

4.6998

Date Time Volume Order Volume Price
16/09/2025 15:52:59.894 344   4.6998
      344 4.6998
      344 4.6998
16/09/2025 14:53:20.028 1 730   4.7139
      1 730 4.7139
      1 730 4.7139
16/09/2025 13:57:55.584 10   4.7219
      10 4.7219
      10 4.7219
16/09/2025 12:59:00.322 1 356   4.7577
      1 356 4.7577
      1 356 4.7577
16/09/2025 12:39:23.005 80   4.7829
      80 4.7829
      80 4.7829
16/09/2025 12:37:52.608 3 800   4.7783
      3 800 4.7783
      3 800 4.7783
16/09/2025 12:37:12.338 4 300   4.7699
      4 300 4.7699
      4 300 4.7699
16/09/2025 12:23:46.792 59   4.757
      59 4.757
      59 4.757
16/09/2025 11:44:37.528 1 126   4.7595
      1 126 4.7595
      1 126 4.7595
16/09/2025 11:37:11.772 2 000   4.79
      2 000 4.79
      2 000 4.79
16/09/2025 11:14:18.254 4 400   4.7367
      4 400 4.7367
      4 400 4.7367
16/09/2025 11:07:49.405 1 800   4.75
      1 800 4.75
      800 4.75
      1 000 4.75
16/09/2025 10:58:38.066 2 500   4.7511
      2 500 4.7511
      2 500 4.7511
16/09/2025 09:51:25.671 264   4.7575
      264 4.7575
      264 4.7575
16/09/2025 09:29:08.784 5 400   4.683
      5 400 4.683
      5 400 4.683
16/09/2025 09:28:27.726 4 600   4.6789
      4 600 4.6789
      4 600 4.6789
16/09/2025 09:21:04.238 206   4.6598
      206 4.6598
      206 4.6598
16/09/2025 09:16:34.275 1 788   4.6509
      1 788 4.6509
      1 788 4.6509
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM