21Shares AG (22/unl) Aave ETP

9

8

35.10

Date Time Volume Order Volume Price
22/08/2025 21:38:29.553 157   35.10
      157 35.10
      157 35.10
22/08/2025 21:34:08.512 144   34.69
      144 34.69
      144 34.69
22/08/2025 21:21:35.964 72   34.7757
      57 34.7757
      72 34.7757
      15 34.7757
22/08/2025 21:07:41.532 100   34.0245
      100 34.0245
      71 34.0245
      29 34.0245
22/08/2025 20:43:58.508 200   33.6228
      200 33.6228
      200 33.6228
22/08/2025 16:47:37.478 275   32.5291
      275 32.5291
      275 32.5291
22/08/2025 16:14:19.291 11   33.1408
      11 33.1408
      11 33.1408
22/08/2025 16:13:36.226 4   33.194
      4 33.194
      4 33.194
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM