21Shares AG O.E.ZT21(unl)ETP CRYPTO

6

6

43.3017

Date Time Volume Order Volume Price
17/09/2025 18:28:10.051 200   43.3017
      200 43.3017
      200 43.3017
17/09/2025 17:08:43.611 69   42.9039
      69 42.9039
      69 42.9039
17/09/2025 14:49:49.914 200   43.0479
      200 43.0479
      200 43.0479
17/09/2025 13:02:09.311 125   43.3775
      125 43.3775
      125 43.3775
17/09/2025 10:00:28.344 50   43.2821
      50 43.2821
      10 43.2821
      40 43.2821
17/09/2025 09:35:44.451 375   43.3479
      375 43.3479
      375 43.3479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM