21SHARES HODL BSK ETP

18

19

31.9953

Date Time Volume Order Volume Price
24/10/2025 20:39:05.202 1   31.9953
      1 31.9953
      1 31.9953
24/10/2025 16:23:20.560 18   32.2399
      18 32.2399
      18 32.2399
24/10/2025 16:20:47.667 15   32.2221
      15 32.2221
      15 32.2221
24/10/2025 16:11:37.437 2   32.3779
      2 32.3779
      2 32.3779
24/10/2025 16:04:52.489 530   32.3161
      530 32.3161
      530 32.3161
24/10/2025 16:00:11.697 3   32.49
      3 32.49
      3 32.49
24/10/2025 15:04:40.911 46   32.6079
      46 32.6079
      46 32.6079
24/10/2025 14:30:35.221 112   32.66
      112 32.66
      112 32.66
24/10/2025 14:29:57.763 7   32.752
      7 32.752
      7 32.752
24/10/2025 12:37:50.310 15   32.5839
      15 32.5839
      15 32.5839
24/10/2025 12:09:17.974 165   32.5979
      165 32.5979
      165 32.5979
24/10/2025 11:14:10.922 2   32.6699
      2 32.6699
      2 32.6699
24/10/2025 11:05:21.591 90   32.5699
      90 32.5699
      90 32.5699
24/10/2025 11:00:18.912 60   32.5739
      60 32.5739
      60 32.5739
24/10/2025 09:47:58.074 250   32.4341
      250 32.4341
      250 32.4341
24/10/2025 09:19:15.361 100   32.6299
      100 32.6299
      100 32.6299
24/10/2025 09:14:54.015 153   32.6099
      153 32.6099
      153 32.6099
24/10/2025 09:04:02.031 100   32.50
      100 32.50
      100 32.50
24/10/2025 08:33:11.226 30   32.9066
      30 32.9066
      30 32.9066
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM