21Shares AG NEAR ETP

5

6

6.3587

Date Time Volume Order Volume Price
01/08/2025 16:28:51.945 100   6.3587
      100 6.3587
      100 6.3587
01/08/2025 16:14:44.414 135   6.2799
      135 6.2799
      135 6.2799
01/08/2025 15:49:20.795 194   6.2015
      194 6.2015
      194 6.2015
01/08/2025 15:28:19.133 600   6.2996
      600 6.2996
      600 6.2996
01/08/2025 12:37:01.684 300   6.2856
      300 6.2856
      300 6.2856
01/08/2025 09:04:31.450 80   6.4011
      80 6.4011
      80 6.4011
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM