Fischer AG, Georg

9

10

60.95

Date Time Volume Order Volume Price
31/10/2025 13:39:38.107 34   60.95
      34 60.95
      34 60.95
31/10/2025 13:39:37.855 82   60.95
      82 60.95
      82 60.95
31/10/2025 13:39:23.441 82   60.95
      82 60.95
      82 60.95
31/10/2025 13:04:22.810 50   61.15
      50 61.15
      50 61.15
31/10/2025 11:23:14.201 35   60.80
      35 60.80
      35 60.80
31/10/2025 11:22:33.660 82   60.80
      82 60.80
      82 60.80
31/10/2025 11:21:26.725 81   60.95
      81 60.95
      81 60.95
31/10/2025 11:20:30.533 82   60.90
      82 60.90
      82 60.90
31/10/2025 11:18:34.434 82   60.90
      82 60.90
      82 60.90
31/10/2025 09:57:03.109 25   60.95
      25 60.95
      25 60.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)