Accelleron Industries Ltd.

15

16

77.05

Date Time Volume Order Volume Price
15/08/2025 20:21:24.882 41   77.05
      41 77.05
      41 77.05
15/08/2025 17:19:13.646 11   77.10
      11 77.10
      11 77.10
15/08/2025 16:39:20.206 2   77.10
      2 77.10
      2 77.10
15/08/2025 14:13:12.456 2   77.50
      2 77.50
      2 77.50
15/08/2025 13:35:35.723 4   77.35
      4 77.35
      4 77.35
15/08/2025 13:03:51.782 5   76.80
      5 76.80
      5 76.80
15/08/2025 11:52:46.774 1   76.75
      1 76.75
      1 76.75
15/08/2025 11:52:46.729 15   77.00
      15 77.00
      15 77.00
15/08/2025 11:41:03.464 17   77.25
      17 77.25
      17 77.25
15/08/2025 10:47:45.450 2   77.15
      2 77.15
      2 77.15
15/08/2025 10:34:52.401 17   77.60
      17 77.60
      17 77.60
15/08/2025 09:31:32.332 1   78.40
      1 78.40
      1 78.40
15/08/2025 09:31:23.295 1   78.40
      1 78.40
      1 78.40
15/08/2025 09:08:46.740 37   79.00
      37 79.00
      37 79.00
15/08/2025 09:08:32.628 63   79.00
      63 79.00
      63 79.00
15/08/2025 08:00:46.388 1   79.65
      1 79.65
      1 79.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)