Straumann Holding AG

21

22

99.90

Date Time Volume Order Volume Price
15/08/2025 18:22:18.130 10   99.90
      10 99.90
      10 99.90
15/08/2025 16:48:53.392 25   99.32
      25 99.32
      25 99.32
15/08/2025 16:40:26.520 44   99.42
      44 99.42
      44 99.42
15/08/2025 16:29:41.413 25   99.52
      25 99.52
      25 99.52
15/08/2025 14:47:17.028 10   99.50
      10 99.50
      10 99.50
15/08/2025 14:47:16.626 50   99.50
      50 99.50
      50 99.50
15/08/2025 14:47:14.321 50   99.50
      50 99.50
      50 99.50
15/08/2025 14:47:01.254 3   99.52
      3 99.52
      3 99.52
15/08/2025 14:22:02.247 1   99.58
      1 99.58
      1 99.58
15/08/2025 12:18:30.929 19   99.52
      19 99.52
      19 99.52
15/08/2025 12:06:23.922 15   99.68
      15 99.68
      15 99.68
15/08/2025 11:50:20.419 11   99.94
      11 99.94
      11 99.94
15/08/2025 11:30:02.177 1   99.90
      1 99.90
      1 99.90
15/08/2025 11:21:20.722 50   99.90
      50 99.90
      50 99.90
15/08/2025 11:20:20.546 50   99.90
      50 99.90
      50 99.90
15/08/2025 10:34:40.658 13   100.55
      13 100.55
      13 100.55
15/08/2025 09:31:23.083 1   100.55
      1 100.55
      1 100.55
15/08/2025 09:16:32.944 1   100.60
      1 100.60
      1 100.60
15/08/2025 09:06:32.423 1   100.80
      1 100.80
      1 100.80
15/08/2025 08:02:23.419 3   99.92
      3 99.92
      3 99.92
15/08/2025 08:00:55.794 1   100.30
      1 100.30
      1 100.30
15/08/2025 07:57:59.115 17   99.92
      17 99.92
      17 99.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)