Straumann Holding AG

14

15

102.20

Date Time Volume Order Volume Price
12/12/2025 17:46:00.616 20   102.20
      20 102.20
      20 102.20
12/12/2025 16:56:06.543 25   102.05
      25 102.05
      25 102.05
12/12/2025 16:21:03.582 2   102.35
      2 102.35
      2 102.35
12/12/2025 15:40:37.551 31   102.10
      31 102.10
      31 102.10
12/12/2025 15:40:37.424 48   102.10
      48 102.10
      48 102.10
12/12/2025 15:40:24.977 48   102.10
      48 102.10
      48 102.10
12/12/2025 15:40:24.212 48   102.10
      48 102.10
      48 102.10
12/12/2025 15:39:41.368 48   102.10
      48 102.10
      48 102.10
12/12/2025 13:22:58.875 11   101.95
      11 101.95
      11 101.95
12/12/2025 12:49:23.951 19   102.35
      19 102.35
      19 102.35
12/12/2025 12:49:23.766 48   102.35
      48 102.35
      48 102.35
12/12/2025 12:49:18.704 48   102.35
      48 102.35
      48 102.35
12/12/2025 12:31:34.965 30   102.25
      30 102.25
      30 102.25
12/12/2025 12:19:48.884 100   101.85
      100 101.85
      100 101.85
12/12/2025 11:31:35.824 5   101.75
      5 101.75
      5 101.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)