Bachem Holding AG

15

16

74.55

Date Time Volume Order Volume Price
31/07/2025 19:49:58.799 1   74.55
      1 74.55
      1 74.55
31/07/2025 19:49:31.233 7   74.20
      7 74.20
      7 74.20
31/07/2025 17:37:03.892 1   74.65
      1 74.65
      1 74.65
31/07/2025 17:36:11.082 1   74.30
      1 74.30
      1 74.30
31/07/2025 16:06:02.157 1   75.05
      1 75.05
      1 75.05
31/07/2025 16:05:22.391 1   74.75
      1 74.75
      1 74.75
31/07/2025 16:00:02.763 1   74.80
      1 74.80
      1 74.80
31/07/2025 15:59:21.294 1   74.60
      1 74.60
      1 74.60
31/07/2025 13:09:18.482 5   74.00
      5 74.00
      5 74.00
31/07/2025 12:29:58.303 2   73.70
      2 73.70
      2 73.70
31/07/2025 12:06:00.371 35   73.35
      35 73.35
      35 73.35
31/07/2025 11:31:58.855 8   73.80
      8 73.80
      8 73.80
31/07/2025 10:34:01.920 1   74.65
      1 74.65
      1 74.65
31/07/2025 10:33:28.431 1   74.50
      1 74.50
      1 74.50
31/07/2025 08:00:40.515 1   75.70
      1 75.70
      1 75.70
31/07/2025 08:00:20.486 3   75.40
      3 75.40
      3 75.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)