Bachem Holding AG

7

8

67.00

Date Time Volume Order Volume Price
15/09/2025 16:10:05.590 1   67.00
      1 67.00
      1 67.00
15/09/2025 16:09:11.865 1   66.75
      1 66.75
      1 66.75
15/09/2025 14:07:31.769 1   67.20
      1 67.20
      1 67.20
15/09/2025 13:34:44.279 44   67.30
      44 67.30
      44 67.30
15/09/2025 10:37:38.533 45   66.60
      45 66.60
      45 66.60
15/09/2025 09:07:02.318 1   66.15
      1 66.15
      1 66.15
15/09/2025 08:02:32.260 1   66.15
      1 66.15
      1 66.15
15/09/2025 08:00:59.250 1   65.95
      1 65.95
      1 65.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)