Bachem Holding AG

17

18

62.80

Date Time Volume Order Volume Price
31/10/2025 20:11:44.522 72   62.80
      72 62.80
      72 62.80
31/10/2025 20:00:03.870 16   63.05
      16 63.05
      16 63.05
31/10/2025 13:39:51.470 241   61.70
      241 61.70
      241 61.70
31/10/2025 13:39:44.572 81   61.70
      81 61.70
      81 61.70
31/10/2025 13:39:27.497 81   61.70
      81 61.70
      81 61.70
31/10/2025 13:29:48.969 3   61.60
      3 61.60
      3 61.60
31/10/2025 12:24:17.624 1   61.65
      1 61.65
      1 61.65
31/10/2025 10:04:06.322 3   60.60
      3 60.60
      3 60.60
31/10/2025 10:04:01.284 1   60.90
      1 60.90
      1 60.90
31/10/2025 09:49:03.929 17   60.80
      17 60.80
      17 60.80
31/10/2025 09:47:56.964 73   60.90
      73 60.90
      73 60.90
31/10/2025 09:18:05.109 19   61.05
      19 61.05
      19 61.05
31/10/2025 09:17:35.604 81   61.05
      81 61.05
      81 61.05
31/10/2025 09:17:02.523 18   60.75
      18 60.75
      18 60.75
31/10/2025 09:16:58.621 82   60.40
      82 60.40
      82 60.40
31/10/2025 09:15:29.381 50   60.50
      50 60.50
      50 60.50
31/10/2025 08:35:57.694 50   62.35
      50 62.35
      50 62.35
31/10/2025 08:35:02.387 50   62.80
      50 62.80
      50 62.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)