21Shares AG Ethereum Core ETP

8

9

10.60

Date Time Volume Order Volume Price
09/12/2025 21:18:19.022 30   10.60
      30 10.60
      30 10.60
09/12/2025 21:17:10.608 98   10.626
      98 10.626
      98 10.626
09/12/2025 19:39:31.722 100   10.7267
      100 10.7267
      100 10.7267
09/12/2025 19:32:57.885 100   10.7497
      100 10.7497
      100 10.7497
09/12/2025 18:54:09.869 7   10.7147
      7 10.7147
      7 10.7147
09/12/2025 17:48:52.026 100   10.6237
      100 10.6237
      100 10.6237
09/12/2025 17:12:32.975 100   10.4099
      100 10.4099
      100 10.4099
09/12/2025 16:53:17.483 8   10.2909
      8 10.2909
      8 10.2909
09/12/2025 15:08:26.574 210   9.8856
      210 9.8856
      210 9.8856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM