21Shares AG Ethereum Core ETP

9

10

9.3329

Date Time Volume Order Volume Price
30/12/2025 13:55:26.149 1   9.3329
      1 9.3329
      1 9.3329
30/12/2025 13:40:39.554 16   9.3241
      16 9.3241
      16 9.3241
30/12/2025 13:14:27.293 220   9.3469
      220 9.3469
      220 9.3469
30/12/2025 13:10:48.907 30   9.3419
      30 9.3419
      30 9.3419
30/12/2025 12:21:41.130 149   9.3141
      149 9.3141
      149 9.3141
30/12/2025 12:07:25.987 308   9.3051
      308 9.3051
      308 9.3051
30/12/2025 11:52:48.881 200   9.3135
      200 9.3135
      200 9.3135
30/12/2025 10:32:58.368 140   9.3111
      140 9.3111
      140 9.3111
30/12/2025 10:20:59.531 1   9.3106
      1 9.3106
      1 9.3106
30/12/2025 07:38:04.505 1   9.2377
      1 9.2377
      1 9.2377
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM