21Shares AG Ethereum Core ETP

7

8

8.0925

Date Time Volume Order Volume Price
13/06/2025 17:29:53.556 179   8.0925
      179 8.0925
      179 8.0925
13/06/2025 15:59:25.895 2 500   8.10
      2 500 8.10
      2 500 8.10
13/06/2025 15:18:13.371 90   8.1051
      90 8.1051
      90 8.1051
13/06/2025 14:32:13.290 10 000   8.157
      10 000 8.157
      10 000 8.157
13/06/2025 10:15:28.612 2 400   8.079
      2 400 8.079
      2 400 8.079
13/06/2025 10:15:26.399 3 800   8.079
      3 800 8.079
      3 800 8.079
13/06/2025 10:15:03.734 3 800   8.0784
      3 800 8.0784
      3 800 8.0784
13/06/2025 09:31:22.287 85   8.0679
      85 8.0679
      85 8.0679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM