21Shares AG Ethereum Core ETP

12

13

11.0427

Date Time Volume Order Volume Price
07/11/2025 21:50:33.357 500   11.0427
      500 11.0427
      500 11.0427
07/11/2025 21:50:27.297 1 000   11.0417
      1 000 11.0417
      1 000 11.0417
07/11/2025 21:49:31.871 930   11.035
      930 11.035
      930 11.035
07/11/2025 20:39:31.346 210   10.95
      210 10.95
      210 10.95
07/11/2025 18:37:30.981 1 000   10.7797
      1 000 10.7797
      1 000 10.7797
07/11/2025 16:33:15.361 485   10.4791
      485 10.4791
      485 10.4791
07/11/2025 14:35:27.851 1 000   10.3059
      1 000 10.3059
      1 000 10.3059
07/11/2025 13:56:21.105 400   10.2431
      400 10.2431
      400 10.2431
07/11/2025 13:45:43.670 81   10.2309
      81 10.2309
      81 10.2309
07/11/2025 13:37:09.687 300   10.2249
      300 10.2249
      300 10.2249
07/11/2025 13:27:29.637 4   10.2641
      4 10.2641
      4 10.2641
07/11/2025 12:07:39.961 100   10.4341
      100 10.4341
      100 10.4341
07/11/2025 11:23:06.383 200   10.4551
      200 10.4551
      200 10.4551
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM