21Shares AG Ethereum Core ETP

11

12

13.9794

Date Time Volume Order Volume Price
17/09/2025 21:22:34.761 36   13.9794
      36 13.9794
      36 13.9794
17/09/2025 19:59:56.774 800   13.9588
      800 13.9588
      800 13.9588
17/09/2025 19:49:31.286 255   13.9528
      255 13.9528
      255 13.9528
17/09/2025 17:56:01.765 10   13.9911
      10 13.9911
      10 13.9911
17/09/2025 17:11:04.461 1 434   13.938
      1 434 13.938
      1 434 13.938
17/09/2025 15:26:25.608 380   13.9899
      380 13.9899
      380 13.9899
17/09/2025 14:50:03.841 310   13.9899
      310 13.9899
      310 13.9899
17/09/2025 12:43:46.922 10   13.9499
      10 13.9499
      10 13.9499
17/09/2025 10:21:06.225 85   14.0369
      85 14.0369
      85 14.0369
17/09/2025 10:15:14.779 85   14.0299
      85 14.0299
      85 14.0299
17/09/2025 10:14:09.465 85   14.0409
      85 14.0409
      85 14.0409
17/09/2025 09:57:51.110 750   14.119
      750 14.119
      750 14.119
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM