21Shares AG Ethereum Core ETP

11

12

12.1681

Date Time Volume Order Volume Price
22/10/2025 13:58:30.616 2 000   12.1681
      2 000 12.1681
      2 000 12.1681
22/10/2025 13:57:37.062 2 000   12.1651
      2 000 12.1651
      2 000 12.1651
22/10/2025 13:57:21.131 1 000   12.1641
      1 000 12.1641
      1 000 12.1641
22/10/2025 13:56:52.821 100   12.1611
      100 12.1611
      100 12.1611
22/10/2025 11:20:21.531 1 500   12.1791
      1 500 12.1791
      1 500 12.1791
22/10/2025 11:19:29.475 67   12.1909
      67 12.1909
      67 12.1909
22/10/2025 11:19:28.593 67   12.1919
      67 12.1919
      67 12.1919
22/10/2025 10:26:34.851 67   12.2559
      67 12.2559
      67 12.2559
22/10/2025 09:49:11.129 77   12.249
      77 12.249
      77 12.249
22/10/2025 09:15:40.297 700   12.20
      700 12.20
      700 12.20
22/10/2025 09:15:00.395 2 600   12.20
      2 600 12.20
      2 600 12.20
22/10/2025 09:15:00.321 677   12.21
      677 12.21
      677 12.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM