21Shares AG Ethereum Core ETP

12

13

9.49

Date Time Volume Order Volume Price
05/12/2025 20:00:40.043 100   9.49
      100 9.49
      100 9.49
05/12/2025 19:02:10.152 50   9.6037
      50 9.6037
      50 9.6037
05/12/2025 18:59:28.775 400   9.5893
      400 9.5893
      400 9.5893
05/12/2025 17:31:08.702 100   9.6961
      100 9.6961
      100 9.6961
05/12/2025 16:54:51.375 111   9.8599
      111 9.8599
      111 9.8599
05/12/2025 15:45:04.121 2 000   9.80
      2 000 9.80
      2 000 9.80
05/12/2025 15:44:46.959 2 000   9.7906
      2 000 9.7906
      2 000 9.7906
05/12/2025 14:58:07.303 15   9.8199
      15 9.8199
      15 9.8199
05/12/2025 11:38:27.152 257   9.9414
      257 9.9414
      257 9.9414
05/12/2025 11:14:09.269 25   9.90
      25 9.90
      25 9.90
05/12/2025 10:47:15.486 500   9.8554
      500 9.8554
      500 9.8554
05/12/2025 10:28:25.945 1   9.8794
      1 9.8794
      1 9.8794
05/12/2025 10:11:12.846 14   9.95
      14 9.95
      14 9.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM