21Shares AG Ethereum Core ETP
- Information
- Last
- Buy
- Sell
11
12
13.9794
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:22:34.761 | 36 | 13.9794 | |
36 | 13.9794 | |||
36 | 13.9794 | |||
17/09/2025 | 19:59:56.774 | 800 | 13.9588 | |
800 | 13.9588 | |||
800 | 13.9588 | |||
17/09/2025 | 19:49:31.286 | 255 | 13.9528 | |
255 | 13.9528 | |||
255 | 13.9528 | |||
17/09/2025 | 17:56:01.765 | 10 | 13.9911 | |
10 | 13.9911 | |||
10 | 13.9911 | |||
17/09/2025 | 17:11:04.461 | 1 434 | 13.938 | |
1 434 | 13.938 | |||
1 434 | 13.938 | |||
17/09/2025 | 15:26:25.608 | 380 | 13.9899 | |
380 | 13.9899 | |||
380 | 13.9899 | |||
17/09/2025 | 14:50:03.841 | 310 | 13.9899 | |
310 | 13.9899 | |||
310 | 13.9899 | |||
17/09/2025 | 12:43:46.922 | 10 | 13.9499 | |
10 | 13.9499 | |||
10 | 13.9499 | |||
17/09/2025 | 10:21:06.225 | 85 | 14.0369 | |
85 | 14.0369 | |||
85 | 14.0369 | |||
17/09/2025 | 10:15:14.779 | 85 | 14.0299 | |
85 | 14.0299 | |||
85 | 14.0299 | |||
17/09/2025 | 10:14:09.465 | 85 | 14.0409 | |
85 | 14.0409 | |||
85 | 14.0409 | |||
17/09/2025 | 09:57:51.110 | 750 | 14.119 | |
750 | 14.119 | |||
750 | 14.119 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00