21Shares AG Ethereum Core ETP

5

6

13.6689

Date Time Volume Order Volume Price
03/09/2025 10:16:28.537 692   13.6689
      692 13.6689
      692 13.6689
03/09/2025 10:13:43.643 51   13.641
      51 13.641
      51 13.641
03/09/2025 09:23:59.233 93   13.6289
      93 13.6289
      93 13.6289
03/09/2025 09:19:10.544 31   13.60
      31 13.60
      31 13.60
03/09/2025 09:08:52.646 2 400   13.598
      2 400 13.598
      2 400 13.598
03/09/2025 08:50:48.712 200   13.6393
      200 13.6393
      200 13.6393
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM