21Shares AG Ethereum Core ETP

6

7

9.2327

Date Time Volume Order Volume Price
23/12/2025 21:14:33.836 5   9.2327
      5 9.2327
      5 9.2327
23/12/2025 18:49:38.025 65   9.2017
      65 9.2017
      65 9.2017
23/12/2025 18:32:44.428 10   9.2387
      10 9.2387
      10 9.2387
23/12/2025 16:30:43.834 2   9.1644
      2 9.1644
      2 9.1644
23/12/2025 16:22:38.020 2   9.1644
      2 9.1644
      2 9.1644
23/12/2025 09:07:50.731 1   9.2804
      1 9.2804
      1 9.2804
23/12/2025 07:43:26.139 43   9.2777
      43 9.2777
      43 9.2777
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM