21Shares AG Ethereum Core ETP

29

30

9.9507

Date Time Volume Order Volume Price
14/11/2025 21:53:57.629 50   9.9507
      50 9.9507
      50 9.9507
14/11/2025 21:40:25.785 10   10.00
      10 10.00
      10 10.00
14/11/2025 19:37:46.848 100   10.0977
      100 10.0977
      100 10.0977
14/11/2025 17:11:51.004 400   10.1491
      400 10.1491
      400 10.1491
14/11/2025 17:05:02.821 893   10.10
      893 10.10
      893 10.10
14/11/2025 17:04:37.499 3 200   10.10
      3 200 10.10
      3 200 10.10
14/11/2025 16:48:15.971 1 000   10.25
      1 000 10.25
      1 000 10.25
14/11/2025 16:39:39.174 1 000   10.1629
      1 000 10.1629
      1 000 10.1629
14/11/2025 16:09:21.790 700   10.0949
      700 10.0949
      700 10.0949
14/11/2025 16:06:48.801 886   10.1171
      886 10.1171
      886 10.1171
14/11/2025 16:00:26.812 400   10.1209
      400 10.1209
      400 10.1209
14/11/2025 15:42:19.150 100   10.0681
      100 10.0681
      100 10.0681
14/11/2025 15:38:17.948 50   10.0769
      50 10.0769
      50 10.0769
14/11/2025 15:31:42.502 800   9.90
      800 9.90
      800 9.90
14/11/2025 15:31:36.149 3 200   9.90
      3 200 9.90
      3 200 9.90
14/11/2025 15:05:48.060 150   9.9337
      150 9.9337
      150 9.9337
14/11/2025 14:45:45.677 30   9.7479
      30 9.7479
      30 9.7479
14/11/2025 14:43:49.218 30   9.7483
      30 9.7483
      30 9.7483
14/11/2025 14:30:43.929 2 000   9.8007
      2 000 9.8007
      2 000 9.8007
14/11/2025 14:27:33.187 430   9.80
      430 9.80
      430 9.80
14/11/2025 14:06:49.912 100   9.8991
      100 9.8991
      100 9.8991
14/11/2025 13:57:56.750 100   9.8821
      100 9.8821
      100 9.8821
14/11/2025 13:53:21.720 300   9.8801
      300 9.8801
      300 9.8801
14/11/2025 13:48:58.386 50   9.8021
      50 9.8021
      50 9.8021
14/11/2025 10:34:11.208 400   10.01
      400 10.01
      400 10.01
14/11/2025 09:44:33.572 100   10.1419
      100 10.1419
      100 10.1419
14/11/2025 09:38:45.709 500   10.1419
      500 10.1419
      500 10.1419
14/11/2025 08:17:06.026 67   10.176
      67 10.176
      67 10.176
14/11/2025 07:38:39.588 1 000   10.00
      1 000 10.00
      1 000 10.00
14/11/2025 07:32:50.772 100   10.0597
      100 10.0597
      100 10.0597
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM