21Shares AG Ethereum Core ETP

28

29

13.1391

Date Time Volume Order Volume Price
13/10/2025 16:37:20.261 500   13.1391
      500 13.1391
      500 13.1391
13/10/2025 16:33:57.654 150   13.1049
      150 13.1049
      150 13.1049
13/10/2025 16:30:45.710 2 400   13.0211
      2 400 13.0211
      2 400 13.0211
13/10/2025 15:32:33.614 750   13.2421
      750 13.2421
      750 13.2421
13/10/2025 15:32:33.200 100   13.262
      100 13.262
      100 13.262
13/10/2025 15:12:08.911 70   13.0619
      70 13.0619
      70 13.0619
13/10/2025 14:36:16.442 40   13.1191
      40 13.1191
      40 13.1191
13/10/2025 13:38:48.710 84   12.9401
      84 12.9401
      84 12.9401
13/10/2025 13:29:59.414 1 550   12.90
      1 550 12.90
      1 550 12.90
13/10/2025 13:29:57.013 2 400   12.90
      2 400 12.90
      2 400 12.90
13/10/2025 13:28:21.178 4   13.00
      4 13.00
      4 13.00
13/10/2025 13:05:53.511 62   13.1039
      62 13.1039
      62 13.1039
13/10/2025 12:56:11.792 18   13.201
      18 13.201
      18 13.201
13/10/2025 12:43:57.114 281   13.1949
      281 13.1949
      281 13.1949
13/10/2025 12:35:35.012 400   13.1849
      400 13.1849
      400 13.1849
13/10/2025 11:34:31.845 150   13.1969
      150 13.1969
      150 13.1969
13/10/2025 11:28:31.411 500   13.1679
      500 13.1679
      500 13.1679
13/10/2025 10:37:48.828 367   13.3009
      367 13.3009
      367 13.3009
13/10/2025 10:36:15.549 61   13.3009
      61 13.3009
      61 13.3009
13/10/2025 10:22:03.677 500   13.304
      500 13.304
      500 13.304
13/10/2025 10:17:04.145 100   13.3211
      100 13.3211
      100 13.3211
13/10/2025 09:34:29.113 9   13.2639
      9 13.2639
      9 13.2639
13/10/2025 09:24:11.511 739   13.2779
      739 13.2779
      739 13.2779
13/10/2025 09:12:11.397 9   13.2681
      9 13.2681
      9 13.2681
13/10/2025 09:04:28.281 62   13.2089
      62 13.2089
      62 13.2089
13/10/2025 09:03:19.137 7   13.2155
      7 13.2155
      7 13.2155
13/10/2025 08:12:21.834 700   13.135
      700 13.135
      700 13.135
13/10/2025 08:12:03.195 800   13.1312
      800 13.1312
      800 13.1312
13/10/2025 07:44:54.209 50   13.0805
      50 13.0805
      50 13.0805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM