21Shares AG Ethereum Core ETP

8

9

9.6652

Date Time Volume Order Volume Price
28/11/2025 18:54:18.231 10   9.6652
      10 9.6652
      10 9.6652
28/11/2025 13:52:32.910 300   9.6824
      300 9.6824
      300 9.6824
28/11/2025 13:04:24.066 1 000   9.6914
      1 000 9.6914
      1 000 9.6914
28/11/2025 13:03:07.147 2 370   9.6819
      2 370 9.6819
      2 370 9.6819
28/11/2025 12:51:00.716 50   9.6686
      50 9.6686
      50 9.6686
28/11/2025 12:34:51.933 25   9.6644
      25 9.6644
      25 9.6644
28/11/2025 10:26:56.377 5   9.7394
      5 9.7394
      5 9.7394
28/11/2025 09:24:32.052 100   9.6131
      100 9.6131
      100 9.6131
28/11/2025 07:31:33.173 162   9.65
      162 9.65
      162 9.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM