21Shares AG Ethereum Core ETP

20

21

9.33

Date Time Volume Order Volume Price
25/11/2025 21:44:08.285 400   9.33
      400 9.33
      400 9.33
25/11/2025 21:44:07.638 1 200   9.33
      1 200 9.33
      1 200 9.33
25/11/2025 21:44:01.433 1 200   9.33
      1 200 9.33
      1 200 9.33
25/11/2025 21:42:53.596 1 200   9.33
      1 200 9.33
      1 200 9.33
25/11/2025 20:02:58.434 25   9.30
      25 9.30
      25 9.30
25/11/2025 19:02:57.448 80   9.3617
      80 9.3617
      80 9.3617
25/11/2025 18:36:57.050 90   9.4017
      90 9.4017
      90 9.4017
25/11/2025 18:36:21.378 149   9.3987
      149 9.3987
      149 9.3987
25/11/2025 17:33:42.823 1   9.3091
      1 9.3091
      1 9.3091
25/11/2025 16:41:05.810 1 000   9.2279
      1 000 9.2279
      1 000 9.2279
25/11/2025 15:47:19.292 353   9.1556
      353 9.1556
      353 9.1556
25/11/2025 15:43:06.487 25   9.21
      25 9.21
      25 9.21
25/11/2025 15:09:34.779 487   9.2584
      487 9.2584
      487 9.2584
25/11/2025 14:35:48.540 100   9.32
      100 9.32
      100 9.32
25/11/2025 14:16:07.420 133   9.3374
      133 9.3374
      133 9.3374
25/11/2025 13:38:50.502 100   9.3309
      100 9.3309
      100 9.3309
25/11/2025 11:43:49.421 100   9.2504
      100 9.2504
      100 9.2504
25/11/2025 11:02:04.556 100   9.2241
      100 9.2241
      100 9.2241
25/11/2025 10:48:06.856 90   9.2131
      90 9.2131
      90 9.2131
25/11/2025 09:04:19.382 500   9.30
      500 9.30
      500 9.30
25/11/2025 07:53:56.833 100   9.3457
      100 9.3457
      100 9.3457
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM