21Shares AG Ethereum Core ETP

9

10

10.0249

Date Time Volume Order Volume Price
18/11/2025 17:25:51.538 100   10.0249
      100 10.0249
      100 10.0249
18/11/2025 16:28:07.413 2 039   9.8726
      2 039 9.8726
      2 039 9.8726
18/11/2025 16:21:52.749 500   9.8869
      500 9.8869
      500 9.8869
18/11/2025 15:50:34.710 1 000   9.7616
      1 000 9.7616
      1 000 9.7616
18/11/2025 12:37:38.316 815   9.7329
      815 9.7329
      815 9.7329
18/11/2025 12:10:47.741 296   9.7434
      296 9.7434
      296 9.7434
18/11/2025 10:49:45.114 300   9.6964
      300 9.6964
      300 9.6964
18/11/2025 09:37:56.606 620   9.7044
      620 9.7044
      620 9.7044
18/11/2025 08:19:18.792 4 800   9.34
      4 800 9.34
      4 800 9.34
18/11/2025 08:18:57.909 1 200   9.4847
      1 200 9.4847
      1 200 9.4847
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM