21Shares AG Ethereum Core ETP

15

16

14.4395

Date Time Volume Order Volume Price
12/09/2025 21:16:51.207 126   14.4395
      126 14.4395
      126 14.4395
12/09/2025 19:52:11.010 72   14.54
      72 14.54
      72 14.54
12/09/2025 17:37:56.430 35   14.2845
      35 14.2845
      35 14.2845
12/09/2025 16:02:42.858 50   14.2701
      50 14.2701
      50 14.2701
12/09/2025 16:00:17.677 137   14.2751
      137 14.2751
      137 14.2751
12/09/2025 15:59:32.655 129   14.2711
      129 14.2711
      129 14.2711
12/09/2025 14:34:02.803 51   14.1901
      51 14.1901
      51 14.1901
12/09/2025 14:07:46.418 50   14.15
      50 14.15
      50 14.15
12/09/2025 13:08:37.241 125   14.1761
      125 14.1761
      125 14.1761
12/09/2025 11:20:55.677 40   14.1791
      40 14.1791
      40 14.1791
12/09/2025 11:00:30.113 88   14.1881
      88 14.1881
      88 14.1881
12/09/2025 10:31:20.997 107   14.1751
      107 14.1751
      107 14.1751
12/09/2025 09:50:26.178 107   14.2049
      107 14.2049
      107 14.2049
12/09/2025 09:26:24.421 83   14.2239
      83 14.2239
      83 14.2239
12/09/2025 09:08:30.902 150   14.2579
      150 14.2579
      150 14.2579
12/09/2025 07:48:41.330 280   14.2168
      280 14.2168
      280 14.2168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM