DSM-Firmenich AG

17

18

69.54

Date Time Volume Order Volume Price
19/12/2025 19:33:34.230 80   69.54
      80 69.54
      80 69.54
19/12/2025 19:00:57.713 3   69.20
      3 69.20
      3 69.20
19/12/2025 19:00:42.521 1   69.54
      1 69.54
      1 69.54
19/12/2025 18:31:55.016 60   69.30
      60 69.30
      60 69.30
19/12/2025 18:11:53.300 39   69.28
      39 69.28
      39 69.28
19/12/2025 17:18:10.278 10   69.14
      10 69.14
      10 69.14
19/12/2025 16:00:03.395 1   69.02
      1 69.02
      1 69.02
19/12/2025 15:01:57.179 60   68.78
      60 68.78
      60 68.78
19/12/2025 14:16:36.424 120   68.90
      120 68.90
      120 68.90
19/12/2025 14:11:24.912 79   68.90
      79 68.90
      79 68.90
19/12/2025 13:14:47.394 20   68.70
      20 68.70
      20 68.70
19/12/2025 12:49:49.912 4   68.70
      4 68.70
      4 68.70
19/12/2025 11:15:41.808 90   69.12
      90 69.12
      90 69.12
19/12/2025 10:12:18.312 110   68.86
      110 68.86
      110 68.86
19/12/2025 10:11:49.306 290   68.88
      290 68.88
      290 68.88
19/12/2025 10:05:08.134 68   69.20
      68 69.20
      68 69.20
19/12/2025 08:30:20.555 20   69.16
      20 69.16
      20 69.16
19/12/2025 08:00:26.151 1   69.44
      1 69.44
      1 69.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)