DSM-Firmenich AG

20

21

70.86

Date Time Volume Order Volume Price
31/10/2025 21:21:34.611 44   70.86
      44 70.86
      44 70.86
31/10/2025 19:40:05.408 15   70.88
      15 70.88
      15 70.88
31/10/2025 18:35:54.055 1   70.76
      1 70.76
      1 70.76
31/10/2025 18:07:13.517 5   70.72
      5 70.72
      5 70.72
31/10/2025 17:15:16.483 40   70.78
      40 70.78
      40 70.78
31/10/2025 16:48:25.707 200   70.80
      200 70.80
      200 70.80
31/10/2025 16:26:54.723 80   70.90
      80 70.90
      80 70.90
31/10/2025 16:21:10.611 40   70.96
      40 70.96
      40 70.96
31/10/2025 16:00:36.389 3   71.24
      3 71.24
      3 71.24
31/10/2025 16:00:01.999 1   71.26
      1 71.26
      1 71.26
31/10/2025 15:57:59.942 225   71.34
      225 71.34
      225 71.34
31/10/2025 15:40:10.464 10   71.32
      10 71.32
      10 71.32
31/10/2025 15:16:03.995 10   71.20
      10 71.20
      10 71.20
31/10/2025 15:00:34.632 20   71.34
      20 71.34
      20 71.34
31/10/2025 13:42:25.129 178   71.36
      178 71.36
      178 71.36
31/10/2025 13:00:07.354 11   71.60
      11 71.60
      11 71.60
31/10/2025 09:01:41.628 55   71.66
      55 71.66
      55 71.66
31/10/2025 08:27:01.497 2   72.00
      2 72.00
      2 72.00
31/10/2025 08:26:36.114 20   72.00
      20 72.00
      20 72.00
31/10/2025 08:25:44.297 80   71.98
      80 71.98
      80 71.98
31/10/2025 07:48:20.709 1   71.90
      1 71.90
      1 71.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)