DSM-Firmenich AG

71

72

84.40

Date Time Volume Order Volume Price
31/07/2025 21:50:39.032 24   84.40
      24 84.40
      24 84.40
31/07/2025 21:22:02.075 8   84.72
      8 84.72
      8 84.72
31/07/2025 19:54:05.695 100   84.50
      100 84.50
      100 84.50
31/07/2025 19:47:04.064 50   84.28
      50 84.28
      50 84.28
31/07/2025 17:35:39.116 20   84.72
      20 84.72
      20 84.72
31/07/2025 16:54:39.686 2   84.80
      2 84.80
      2 84.80
31/07/2025 16:54:38.104 1   84.76
      1 84.76
      1 84.76
31/07/2025 16:54:33.044 2   84.76
      2 84.76
      2 84.76
31/07/2025 16:54:31.301 3   84.80
      3 84.80
      3 84.80
31/07/2025 16:54:30.923 2   84.80
      2 84.80
      2 84.80
31/07/2025 16:54:26.382 3   84.80
      3 84.80
      3 84.80
31/07/2025 16:54:25.971 1   84.80
      1 84.80
      1 84.80
31/07/2025 16:54:24.753 2   84.82
      2 84.82
      2 84.82
31/07/2025 16:54:24.356 6   84.82
      6 84.82
      6 84.82
31/07/2025 16:54:23.950 1   84.82
      1 84.82
      1 84.82
31/07/2025 16:53:36.201 3   84.78
      3 84.78
      3 84.78
31/07/2025 16:53:27.438 4   84.78
      4 84.78
      4 84.78
31/07/2025 16:53:17.447 1   84.78
      1 84.78
      1 84.78
31/07/2025 16:52:07.320 3   84.74
      3 84.74
      3 84.74
31/07/2025 16:52:06.906 1   84.74
      1 84.74
      1 84.74
31/07/2025 16:51:36.079 1   84.76
      1 84.76
      1 84.76
31/07/2025 16:51:35.681 2   84.76
      2 84.76
      2 84.76
31/07/2025 16:51:30.173 2   84.74
      2 84.74
      2 84.74
31/07/2025 16:51:24.837 2   84.72
      2 84.72
      2 84.72
31/07/2025 16:51:24.407 4   84.72
      4 84.72
      4 84.72
31/07/2025 16:51:17.233 3   84.68
      3 84.68
      3 84.68
31/07/2025 16:50:45.028 1   84.70
      1 84.70
      1 84.70
31/07/2025 16:50:25.623 1   84.74
      1 84.74
      1 84.74
31/07/2025 16:50:25.157 2   84.72
      2 84.72
      2 84.72
31/07/2025 16:50:15.995 4   84.74
      4 84.74
      4 84.74
31/07/2025 16:50:10.932 1   84.64
      1 84.64
      1 84.64
31/07/2025 16:50:06.318 3   84.70
      3 84.70
      3 84.70
31/07/2025 16:50:04.263 1   84.70
      1 84.70
      1 84.70
31/07/2025 16:50:02.994 1   84.70
      1 84.70
      1 84.70
31/07/2025 16:49:24.927 1   84.86
      1 84.86
      1 84.86
31/07/2025 16:49:24.547 2   84.86
      2 84.86
      2 84.86
31/07/2025 16:49:10.768 3   84.92
      3 84.92
      3 84.92
31/07/2025 16:48:29.970 2   85.06
      2 85.06
      2 85.06
31/07/2025 16:48:27.499 1   85.06
      1 85.06
      1 85.06
31/07/2025 16:48:10.603 2   85.06
      2 85.06
      2 85.06
31/07/2025 16:48:04.736 3   85.06
      3 85.06
      3 85.06
31/07/2025 16:47:34.566 1   85.04
      1 85.04
      1 85.04
31/07/2025 16:47:22.377 3   85.02
      3 85.02
      3 85.02
31/07/2025 16:47:19.540 1   85.02
      1 85.02
      1 85.02
31/07/2025 16:47:00.024 3   84.92
      3 84.92
      3 84.92
31/07/2025 16:46:11.975 2   84.88
      2 84.88
      2 84.88
31/07/2025 16:37:35.061 100   84.60
      100 84.60
      100 84.60
31/07/2025 16:15:49.666 100   84.60
      100 84.60
      100 84.60
31/07/2025 16:05:45.669 18   84.56
      18 84.56
      18 84.56
31/07/2025 16:04:19.664 1   84.72
      1 84.72
      1 84.72
31/07/2025 15:46:01.933 40   85.00
      40 85.00
      40 85.00
31/07/2025 14:11:27.115 100   86.00
      100 86.00
      100 86.00
31/07/2025 13:33:19.893 113   86.26
      113 86.26
      113 86.26
31/07/2025 13:33:00.505 240   86.26
      240 86.26
      240 86.26
31/07/2025 12:49:14.891 30   86.62
      30 86.62
      30 86.62
31/07/2025 11:21:25.135 100   87.36
      100 87.36
      100 87.36
31/07/2025 11:09:48.190 120   87.66
      120 87.66
      120 87.66
31/07/2025 10:54:28.505 30   87.50
      30 87.50
      30 87.50
31/07/2025 10:54:22.252 100   87.50
      100 87.50
      100 87.50
31/07/2025 10:48:44.932 5   87.84
      5 87.84
      5 87.84
31/07/2025 10:42:13.061 142   87.62
      142 87.62
      142 87.62
31/07/2025 10:40:14.612 25   87.60
      25 87.60
      25 87.60
31/07/2025 10:23:02.921 35   87.76
      35 87.76
      35 87.76
31/07/2025 10:22:51.126 35   87.78
      35 87.78
      35 87.78
31/07/2025 10:22:33.570 35   87.88
      35 87.88
      35 87.88
31/07/2025 09:41:29.409 75   86.60
      75 86.60
      75 86.60
31/07/2025 09:28:18.248 75   86.00
      75 86.00
      75 86.00
31/07/2025 09:19:44.490 10   85.00
      10 85.00
      10 85.00
31/07/2025 09:06:59.356 100   86.60
      100 86.60
      100 86.60
31/07/2025 08:40:34.237 7   85.94
      7 85.94
      7 85.94
31/07/2025 08:20:22.037 24   86.30
      24 86.30
      24 86.30
31/07/2025 07:32:11.304 70   85.80
      70 85.80
      70 85.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)