DSM-Firmenich AG

5

6

80.00

Date Time Volume Order Volume Price
15/09/2025 13:33:52.481 10   80.00
      10 80.00
      10 80.00
15/09/2025 12:43:34.532 20   80.18
      20 80.18
      20 80.18
15/09/2025 12:08:46.679 34   80.34
      34 80.34
      34 80.34
15/09/2025 09:36:16.049 120   80.64
      120 80.64
      120 80.64
15/09/2025 09:30:17.339 1   80.58
      1 80.58
      1 80.58
15/09/2025 09:06:26.432 70   80.40
      70 80.40
      70 80.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)