Sandoz Group AG

25

23

52.62

Date Time Volume Order Volume Price
20/10/2025 14:13:06.768 14   52.62
      14 52.62
      14 52.62
20/10/2025 14:02:54.110 6   52.64
      6 52.64
      6 52.64
20/10/2025 14:02:44.185 94   52.64
      94 52.64
      94 52.64
20/10/2025 13:33:23.283 10   52.62
      10 52.62
      10 52.62
20/10/2025 13:20:11.154 14   52.68
      14 52.68
      14 52.68
20/10/2025 13:19:23.098 94   52.68
      94 52.68
      94 52.68
20/10/2025 12:47:50.228 30   52.74
      30 52.74
      30 52.74
20/10/2025 12:12:55.130 2   52.80
      2 52.80
      2 52.80
20/10/2025 11:49:09.115 2   52.66
      2 52.66
      2 52.66
20/10/2025 11:29:34.312 41   52.78
      41 52.78
      41 52.78
20/10/2025 11:29:14.534 94   52.78
      94 52.78
      94 52.78
20/10/2025 11:10:48.459 56   52.80
      56 52.80
      56 52.80
20/10/2025 10:50:35.663 8   52.86
      8 52.86
      8 52.86
20/10/2025 10:48:25.633 16   52.82
      16 52.82
      16 52.82
20/10/2025 10:43:15.605 20   52.98
      20 52.98
      20 52.98
20/10/2025 10:43:06.496 38   52.88
      38 52.88
      38 52.88
20/10/2025 10:38:34.037 6   52.94
      6 52.94
      6 52.94
20/10/2025 10:35:42.828 27   52.90
      27 52.90
      27 52.90
20/10/2025 10:26:05.406 12   52.86
      12 52.86
      12 52.86
20/10/2025 09:51:48.598 8   52.82
      8 52.82
      8 52.82
20/10/2025 09:26:17.336 1   52.76
      1 52.76
      1 52.76
20/10/2025 08:00:06.963 4   52.32
      4 52.32
      4 52.32
20/10/2025 07:30:11.078 47   52.06
      47 52.06
      15 52.06
      6 52.06
      8 52.06
      18 52.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)