Sandoz Group AG

39

40

60.90

Date Time Volume Order Volume Price
04/12/2025 20:38:15.156 17   60.90
      17 60.90
      17 60.90
04/12/2025 19:33:30.986 3   60.66
      3 60.66
      3 60.66
04/12/2025 19:33:16.896 3   60.96
      3 60.96
      3 60.96
04/12/2025 17:41:55.500 2   60.64
      2 60.64
      2 60.64
04/12/2025 17:41:55.249 19   60.64
      19 60.64
      19 60.64
04/12/2025 17:41:41.523 19   60.82
      19 60.82
      19 60.82
04/12/2025 17:15:14.414 28   60.74
      28 60.74
      28 60.74
04/12/2025 16:44:30.441 40   60.52
      40 60.52
      40 60.52
04/12/2025 16:35:56.059 2   60.72
      2 60.72
      2 60.72
04/12/2025 16:26:46.520 36   60.64
      36 60.64
      36 60.64
04/12/2025 16:26:46.348 82   60.64
      82 60.64
      82 60.64
04/12/2025 16:26:34.125 82   60.64
      82 60.64
      82 60.64
04/12/2025 16:10:47.295 82   60.56
      82 60.56
      82 60.56
04/12/2025 15:37:28.070 12   60.88
      12 60.88
      12 60.88
04/12/2025 15:30:58.713 35   61.06
      35 61.06
      35 61.06
04/12/2025 15:25:58.952 19   61.02
      19 61.02
      19 61.02
04/12/2025 15:25:50.174 81   61.02
      81 61.02
      81 61.02
04/12/2025 15:13:57.034 75   61.00
      75 61.00
      75 61.00
04/12/2025 14:52:12.132 4   60.98
      4 60.98
      4 60.98
04/12/2025 12:35:14.087 12   61.12
      12 61.12
      12 61.12
04/12/2025 12:30:49.117 80   61.30
      80 61.30
      80 61.30
04/12/2025 12:14:50.013 10   61.28
      10 61.28
      10 61.28
04/12/2025 12:01:27.802 12   61.34
      12 61.34
      12 61.34
04/12/2025 11:49:25.813 3   61.16
      3 61.16
      3 61.16
04/12/2025 11:13:04.117 20   60.94
      20 60.94
      20 60.94
04/12/2025 10:32:56.461 38   61.40
      38 61.40
      38 61.40
04/12/2025 10:12:43.476 8   61.26
      8 61.26
      8 61.26
04/12/2025 10:07:14.672 16   61.24
      16 61.24
      16 61.24
04/12/2025 10:05:53.300 30   61.20
      30 61.20
      30 61.20
04/12/2025 09:40:35.283 19   61.48
      19 61.48
      19 61.48
04/12/2025 09:40:22.513 81   61.48
      81 61.48
      81 61.48
04/12/2025 09:35:11.671 2   61.48
      2 61.48
      2 61.48
04/12/2025 09:34:44.491 1   61.46
      1 61.46
      1 61.46
04/12/2025 09:23:03.493 20   61.54
      20 61.54
      20 61.54
04/12/2025 09:01:35.314 1   61.60
      1 61.60
      1 61.60
04/12/2025 09:01:35.269 81   61.60
      81 61.60
      81 61.60
04/12/2025 08:01:03.186 7   62.98
      7 62.98
      7 62.98
04/12/2025 08:00:20.672 18   62.60
      18 62.60
      18 62.60
04/12/2025 08:00:20.622 8   62.60
      8 62.60
      8 62.60
04/12/2025 07:31:26.871 2   61.82
      2 61.82
      2 61.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)