Sandoz Group AG

38

39

53.80

Date Time Volume Order Volume Price
29/08/2025 20:16:50.864 1   53.80
      1 53.80
      1 53.80
29/08/2025 20:07:08.387 1   53.76
      1 53.76
      1 53.76
29/08/2025 17:33:04.098 1   53.68
      1 53.68
      1 53.68
29/08/2025 17:32:16.077 4   53.44
      4 53.44
      4 53.44
29/08/2025 17:06:47.220 29   53.78
      29 53.78
      29 53.78
29/08/2025 17:06:47.165 29   53.80
      29 53.80
      29 53.80
29/08/2025 17:01:51.127 34   53.84
      34 53.84
      34 53.84
29/08/2025 16:52:16.829 50   53.82
      50 53.82
      50 53.82
29/08/2025 16:38:36.255 20   53.82
      20 53.82
      20 53.82
29/08/2025 16:30:41.578 92   53.78
      92 53.78
      92 53.78
29/08/2025 16:06:54.297 40   53.76
      40 53.76
      40 53.76
29/08/2025 16:02:55.346 8   53.94
      8 53.94
      8 53.94
29/08/2025 16:02:25.962 92   53.94
      92 53.94
      92 53.94
29/08/2025 16:00:44.124 4   53.92
      4 53.92
      4 53.92
29/08/2025 15:53:06.892 8   53.80
      8 53.80
      8 53.80
29/08/2025 15:51:53.534 92   53.78
      92 53.78
      92 53.78
29/08/2025 15:33:38.998 40   53.86
      40 53.86
      40 53.86
29/08/2025 14:45:55.104 36   53.90
      36 53.90
      36 53.90
29/08/2025 13:41:35.952 2   53.84
      2 53.84
      2 53.84
29/08/2025 12:35:10.247 92   53.66
      92 53.66
      92 53.66
29/08/2025 12:28:02.033 13   53.52
      13 53.52
      13 53.52
29/08/2025 12:15:14.994 6   53.56
      6 53.56
      6 53.56
29/08/2025 12:03:37.982 3   53.58
      3 53.58
      3 53.58
29/08/2025 12:03:07.291 1   53.72
      1 53.72
      1 53.72
29/08/2025 11:42:23.585 40   53.68
      40 53.68
      40 53.68
29/08/2025 11:30:58.440 10   53.68
      10 53.68
      10 53.68
29/08/2025 11:24:23.308 9   53.52
      9 53.52
      9 53.52
29/08/2025 10:52:12.278 2   53.76
      2 53.76
      2 53.76
29/08/2025 10:45:54.162 5   53.72
      5 53.72
      5 53.72
29/08/2025 10:44:23.668 47   53.60
      47 53.60
      47 53.60
29/08/2025 10:43:38.902 93   53.60
      93 53.60
      93 53.60
29/08/2025 09:34:16.182 4   53.92
      4 53.92
      4 53.92
29/08/2025 09:31:42.038 70   53.90
      70 53.90
      70 53.90
29/08/2025 09:23:23.115 10   54.08
      10 54.08
      10 54.08
29/08/2025 08:37:43.549 9   53.66
      9 53.66
      9 53.66
29/08/2025 08:14:24.967 21   54.08
      21 54.08
      21 54.08
29/08/2025 08:07:59.579 149   54.24
      149 54.24
      149 54.24
29/08/2025 08:02:24.703 3   53.50
      3 53.50
      3 53.50
29/08/2025 08:02:02.223 20   53.66
      20 53.66
      20 53.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)