Sandoz Group AG

13

13

45.67

Date Time Volume Order Volume Price
13/06/2025 18:47:18.704 22   45.67
      22 45.67
      22 45.67
13/06/2025 13:59:48.829 80   45.87
      80 45.87
      80 45.87
13/06/2025 11:08:37.639 20   45.90
      20 45.90
      20 45.90
13/06/2025 10:51:08.852 20   46.07
      20 46.07
      20 46.07
13/06/2025 10:28:30.772 12   45.94
      12 45.94
      12 45.94
13/06/2025 10:27:54.011 58   45.93
      58 45.93
      58 45.93
13/06/2025 09:52:42.947 43   46.06
      38 46.06
      5 46.06
      43 46.06
13/06/2025 09:28:24.833 108   45.95
      108 45.95
      108 45.95
13/06/2025 09:11:11.168 1   45.96
      1 45.96
      1 45.96
13/06/2025 07:37:21.123 43   45.05
      43 45.05
      43 45.05
13/06/2025 07:36:17.882 25   44.83
      25 44.83
      25 44.83
13/06/2025 07:34:32.944 100   44.60
      100 44.60
      100 44.60
13/06/2025 07:30:01.154 30   44.87
      30 44.87
      30 44.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)