Bunge Global S.A.

6

7

79.40

Date Time Volume Order Volume Price
16/12/2025 13:16:28.913 18   79.40
      18 79.40
      18 79.40
16/12/2025 11:42:15.723 50   79.64
      50 79.64
      50 79.64
16/12/2025 11:17:36.597 27   78.98
      27 78.98
      27 78.98
16/12/2025 11:17:36.169 108   78.98
      108 78.98
      108 78.98
16/12/2025 11:15:20.751 45   79.00
      45 79.00
      45 79.00
16/12/2025 10:54:28.530 45   79.60
      45 79.60
      45 79.60
16/12/2025 07:55:11.254 120   79.50
      120 79.50
      120 79.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)