Bunge Global S.A.

7

8

68.86

Date Time Volume Order Volume Price
15/09/2025 20:26:37.429 5   68.86
      5 68.86
      5 68.86
15/09/2025 19:34:03.943 25   68.86
      25 68.86
      25 68.86
15/09/2025 18:24:30.316 75   69.40
      75 69.40
      75 69.40
15/09/2025 17:17:07.899 1   69.34
      1 69.34
      1 69.34
15/09/2025 13:38:15.881 20   69.36
      20 69.36
      20 69.36
15/09/2025 12:45:03.353 10   69.36
      10 69.36
      10 69.36
15/09/2025 09:30:28.293 1   70.00
      1 70.00
      1 70.00
15/09/2025 09:30:20.143 1   70.00
      1 70.00
      1 70.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)