Bunge Global S.A.

13

13

70.08

Date Time Volume Order Volume Price
31/07/2025 18:15:45.746 10   70.08
      9 70.08
      10 70.08
      1 70.08
31/07/2025 16:33:00.504 150   69.74
      150 69.74
      150 69.74
31/07/2025 16:30:28.091 70   69.70
      70 69.70
      70 69.70
31/07/2025 15:34:01.342 300   68.52
      300 68.52
      300 68.52
31/07/2025 12:59:39.108 10   70.00
      10 70.00
      10 70.00
31/07/2025 12:52:37.510 38   70.02
      38 70.02
      38 70.02
31/07/2025 12:51:36.550 38   70.02
      38 70.02
      38 70.02
31/07/2025 12:49:08.046 38   70.02
      38 70.02
      38 70.02
31/07/2025 12:40:48.629 38   70.02
      38 70.02
      38 70.02
31/07/2025 12:38:35.654 10   70.02
      10 70.02
      10 70.02
31/07/2025 12:12:15.976 38   70.02
      38 70.02
      38 70.02
31/07/2025 09:27:27.930 50   70.06
      50 70.06
      50 70.06
31/07/2025 08:35:12.424 18   70.02
      18 70.02
      18 70.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)