Bunge Global S.A.

3

4

81.84

Date Time Volume Order Volume Price
31/10/2025 17:50:46.296 50   81.84
      50 81.84
      50 81.84
31/10/2025 14:07:39.681 20   82.42
      20 82.42
      20 82.42
31/10/2025 12:54:24.732 57   82.42
      57 82.42
      57 82.42
31/10/2025 07:58:18.616 80   81.50
      80 81.50
      80 81.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)