Bunge Global S.A.

13

14

70.04

Date Time Volume Order Volume Price
13/06/2025 20:02:34.815 100   70.04
      100 70.04
      100 70.04
13/06/2025 19:25:17.552 2   70.88
      2 70.88
      2 70.88
13/06/2025 17:09:14.842 5   70.68
      5 70.68
      5 70.68
13/06/2025 17:07:57.430 12   70.96
      12 70.96
      12 70.96
13/06/2025 17:00:04.209 7   70.54
      7 70.54
      7 70.54
13/06/2025 16:51:12.089 1   70.50
      1 70.50
      1 70.50
13/06/2025 16:32:30.654 71   70.52
      71 70.52
      71 70.52
13/06/2025 15:43:24.159 29   70.00
      29 70.00
      29 70.00
13/06/2025 15:33:49.048 26   70.00
      26 70.00
      26 70.00
13/06/2025 11:37:57.597 30   66.28
      30 66.28
      30 66.28
13/06/2025 11:33:15.753 38   66.26
      38 66.26
      38 66.26
13/06/2025 11:11:19.704 15   65.64
      15 65.64
      15 65.64
13/06/2025 10:35:56.304 8   65.56
      8 65.56
      8 65.56
13/06/2025 08:10:41.375 1   65.54
      1 65.54
      1 65.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)