Bunge Global S.A.

10

11

81.84

Date Time Volume Order Volume Price
21/10/2025 20:20:04.620 2   81.84
      2 81.84
      2 81.84
21/10/2025 19:04:20.079 59   81.42
      59 81.42
      59 81.42
21/10/2025 17:23:31.517 3   82.04
      3 82.04
      3 82.04
21/10/2025 16:52:20.926 29   81.86
      29 81.86
      29 81.86
21/10/2025 16:16:35.091 7   81.66
      7 81.66
      7 81.66
21/10/2025 15:38:19.212 7   81.98
      7 81.98
      7 81.98
21/10/2025 15:35:35.843 9   83.00
      9 83.00
      9 83.00
21/10/2025 11:13:47.901 15   83.08
      15 83.08
      15 83.08
21/10/2025 10:10:57.895 32   83.10
      32 83.10
      32 83.10
21/10/2025 10:00:13.476 10   83.12
      10 83.12
      10 83.12
21/10/2025 09:16:47.933 80   83.10
      80 83.10
      80 83.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)