Bunge Global S.A.

9

10

82.06

Date Time Volume Order Volume Price
07/11/2025 21:19:00.556 10   82.06
      10 82.06
      10 82.06
07/11/2025 19:25:11.266 10   81.62
      10 81.62
      10 81.62
07/11/2025 18:16:28.575 70   81.00
      70 81.00
      70 81.00
07/11/2025 16:59:06.261 15   81.48
      15 81.48
      15 81.48
07/11/2025 15:11:19.800 7   82.44
      7 82.44
      7 82.44
07/11/2025 15:01:03.232 3   83.38
      3 83.38
      3 83.38
07/11/2025 14:46:13.730 7   82.56
      7 82.56
      7 82.56
07/11/2025 13:45:00.570 20   82.50
      20 82.50
      20 82.50
07/11/2025 09:31:32.247 1   82.98
      1 82.98
      1 82.98
07/11/2025 07:59:49.841 30   82.88
      30 82.88
      30 82.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)