Xtrackers Galaxy Bitcoin OEND ETC

7

8

13.4821

Date Time Volume Order Volume Price
08/12/2025 17:22:40.464 750   13.4821
      750 13.4821
      750 13.4821
08/12/2025 17:02:00.221 720   13.4579
      720 13.4579
      720 13.4579
08/12/2025 16:52:49.372 780   13.4569
      780 13.4569
      780 13.4569
08/12/2025 14:17:45.564 12   13.70
      12 13.70
      12 13.70
08/12/2025 13:10:33.310 160   13.7269
      160 13.7269
      160 13.7269
08/12/2025 12:30:09.239 3   13.77
      3 13.77
      3 13.77
08/12/2025 11:20:07.810 7   13.7639
      7 13.7639
      7 13.7639
08/12/2025 09:40:49.950 50   13.7089
      50 13.7089
      50 13.7089
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM