Xtrackers Galaxy Bitcoin OEND ETC

15

14

16.7319

Date Time Volume Order Volume Price
14/10/2025 17:22:04.578 100   16.7319
      100 16.7319
      100 16.7319
14/10/2025 15:59:52.436 120   16.7359
      120 16.7359
      120 16.7359
14/10/2025 15:56:21.322 25   16.7309
      25 16.7309
      25 16.7309
14/10/2025 15:36:36.447 217   16.6169
      217 16.6169
      217 16.6169
14/10/2025 15:36:06.107 640   16.6339
      640 16.6339
      640 16.6339
14/10/2025 13:14:27.199 250   16.8099
      250 16.8099
      250 16.8099
14/10/2025 12:31:39.435 1   16.6164
      1 16.6164
      1 16.6164
14/10/2025 12:13:12.333 630   16.7709
      630 16.7709
      630 16.7709
14/10/2025 12:00:59.024 150   16.8019
      150 16.8019
      150 16.8019
14/10/2025 11:40:04.618 60   16.8579
      60 16.8579
      60 16.8579
14/10/2025 09:20:49.267 1   16.8909
      1 16.8909
      1 16.8909
14/10/2025 09:06:50.240 75   16.8071
      75 16.8071
      25 16.8071
      25 16.8071
      25 16.8071
14/10/2025 08:10:02.263 50   17.156
      50 17.156
      50 17.156
14/10/2025 08:04:11.615 2 500   17.151
      2 500 17.151
      2 500 17.151
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM