Xtrackers Galaxy Ethereum OEND ETC

7

8

9.0645

Date Time Volume Order Volume Price
01/08/2025 21:24:04.143 200   9.0645
      200 9.0645
      200 9.0645
01/08/2025 21:24:04.088 1 000   9.0645
      1 000 9.0645
      1 000 9.0645
01/08/2025 17:28:51.375 981   9.3014
      981 9.3014
      981 9.3014
01/08/2025 17:07:24.347 200   9.3301
      200 9.3301
      200 9.3301
01/08/2025 14:40:24.879 526   9.7134
      526 9.7134
      526 9.7134
01/08/2025 10:48:22.154 100   9.4909
      100 9.4909
      100 9.4909
01/08/2025 10:35:40.575 250   9.40
      250 9.40
      250 9.40
01/08/2025 08:22:38.520 1 000   9.6191
      1 000 9.6191
      1 000 9.6191
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM