21Shares AG Sui Staking ETP

11

12

75.7458

Date Time Volume Order Volume Price
13/06/2025 19:38:14.120 6   75.7458
      6 75.7458
      6 75.7458
13/06/2025 17:14:24.550 150   75.80
      150 75.80
      150 75.80
13/06/2025 16:16:37.344 215   74.90
      215 74.90
      215 74.90
13/06/2025 15:18:46.373 6   74.6742
      6 74.6742
      6 74.6742
13/06/2025 14:06:29.898 15   75.9161
      15 75.9161
      15 75.9161
13/06/2025 12:53:35.739 100   75.4316
      100 75.4316
      100 75.4316
13/06/2025 10:09:52.231 5   76.3852
      5 76.3852
      5 76.3852
13/06/2025 09:32:59.127 6   75.7168
      6 75.7168
      6 75.7168
13/06/2025 09:24:19.258 15   75.361
      15 75.361
      15 75.361
13/06/2025 09:09:19.115 15   74.9276
      15 74.9276
      15 74.9276
13/06/2025 07:58:44.530 15   78.4374
      15 78.4374
      15 78.4374
13/06/2025 07:30:14.984 120   82.2836
      120 82.2836
      120 82.2836
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM