21Shares AG RNDR ETP

8

9

7.8353

Date Time Volume Order Volume Price
01/08/2025 16:55:07.757 70   7.8353
      70 7.8353
      70 7.8353
01/08/2025 16:19:30.285 40   7.7658
      40 7.7658
      40 7.7658
01/08/2025 16:16:26.951 120   7.7363
      120 7.7363
      120 7.7363
01/08/2025 16:13:08.912 110   7.7135
      110 7.7135
      110 7.7135
01/08/2025 15:29:33.789 20   7.7225
      20 7.7225
      20 7.7225
01/08/2025 14:06:29.799 100   7.9399
      100 7.9399
      100 7.9399
01/08/2025 11:43:52.030 50   7.8336
      50 7.8336
      50 7.8336
01/08/2025 10:23:59.652 150   7.8146
      150 7.8146
      150 7.8146
01/08/2025 07:45:22.189 75   7.8631
      75 7.8631
      75 7.8631
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM