Multitude AG

46

31

7.35

Date Time Volume Order Volume Price
13/06/2025 17:53:04.434 210   7.35
      210 7.35
      210 7.35
13/06/2025 16:20:59.693 119   7.29
      119 7.29
      119 7.29
13/06/2025 16:20:47.722 450   7.29
      450 7.29
      450 7.29
13/06/2025 15:54:00.961 28   7.42
      28 7.42
      28 7.42
13/06/2025 15:34:29.349 450   7.31
      450 7.31
      450 7.31
13/06/2025 15:13:11.415 500   7.41
      500 7.41
      500 7.41
13/06/2025 14:50:18.732 50   7.41
      50 7.41
      50 7.41
13/06/2025 14:50:15.931 450   7.41
      450 7.41
      450 7.41
13/06/2025 14:27:59.649 650   7.25
      650 7.25
      540 7.25
      110 7.25
13/06/2025 14:25:50.813 500   7.28
      500 7.28
      500 7.28
13/06/2025 13:28:58.456 400   7.281
      400 7.281
      400 7.281
13/06/2025 13:16:05.400 30   7.281
      30 7.281
      30 7.281
13/06/2025 13:06:36.706 134   7.431
      134 7.431
      134 7.431
13/06/2025 12:26:59.478 36   7.281
      36 7.281
      36 7.281
13/06/2025 10:53:37.538 60   7.25
      60 7.25
      60 7.25
13/06/2025 09:28:19.308 175   7.185
      175 7.185
      175 7.185
13/06/2025 09:14:44.668 1 684   7.03
      200 7.03
      300 7.03
      750 7.03
      634 7.03
      1 484 7.03
13/06/2025 09:13:55.370 930   7.049
      55 7.049
      500 7.049
      930 7.049
      375 7.049
13/06/2025 09:13:14.505 1 300   7.013
      805 7.013
      370 7.013
      500 7.013
      100 7.013
      125 7.013
      700 7.013
13/06/2025 09:11:16.247 700   7.049
      5 7.049
      700 7.049
      695 7.049
13/06/2025 09:07:35.374 360   7.039
      360 7.039
      60 7.039
      300 7.039
13/06/2025 08:48:19.454 300   7.03
      300 7.03
      300 7.03
13/06/2025 08:45:02.014 296   7.10
      296 7.10
      296 7.10
13/06/2025 08:40:24.789 339   7.17
      339 7.17
      45 7.17
      294 7.17
13/06/2025 08:38:34.949 100   7.24
      100 7.24
      100 7.24
13/06/2025 08:37:14.210 300   7.31
      300 7.31
      300 7.31
13/06/2025 08:32:10.570 250   7.31
      250 7.31
      250 7.31
13/06/2025 08:24:03.075 70   7.31
      70 7.31
      70 7.31
13/06/2025 08:01:53.045 200   7.31
      200 7.31
      200 7.31
13/06/2025 07:40:52.862 250   7.31
      250 7.31
      250 7.31
13/06/2025 07:39:38.738 350   7.40
      350 7.40
      300 7.40
      50 7.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)