Multitude AG

26

20

6.75

Date Time Volume Order Volume Price
31/10/2025 19:52:22.522 73   6.75
      73 6.75
      73 6.75
31/10/2025 17:51:51.622 520   6.75
      520 6.75
      350 6.75
      170 6.75
31/10/2025 17:39:23.300 1 170   6.80
      783 6.80
      387 6.80
      170 6.80
      1 000 6.80
31/10/2025 17:36:31.894 100   6.88
      100 6.88
      100 6.88
31/10/2025 16:02:03.853 300   6.88
      100 6.88
      200 6.88
      300 6.88
31/10/2025 15:04:26.941 8   6.88
      8 6.88
      8 6.88
31/10/2025 14:33:47.043 2 928   6.75
      333 6.75
      2 495 6.75
      2 928 6.75
      100 6.75
31/10/2025 14:33:17.515 450   6.822
      450 6.822
      450 6.822
31/10/2025 13:42:24.749 300   6.899
      300 6.899
      300 6.899
31/10/2025 12:46:18.190 20   6.899
      20 6.899
      20 6.899
31/10/2025 11:54:47.065 100   6.851
      100 6.851
      100 6.851
31/10/2025 11:49:21.690 150   6.851
      150 6.851
      150 6.851
31/10/2025 11:49:21.410 300   6.851
      300 6.851
      300 6.851
31/10/2025 11:48:47.033 300   6.851
      300 6.851
      300 6.851
31/10/2025 11:44:05.377 450   6.899
      450 6.899
      450 6.899
31/10/2025 11:43:59.052 450   6.899
      450 6.899
      450 6.899
31/10/2025 10:29:58.117 722   6.93
      722 6.93
      722 6.93
31/10/2025 10:09:16.306 450   6.90
      450 6.90
      450 6.90
31/10/2025 10:09:04.229 450   6.90
      450 6.90
      450 6.90
31/10/2025 08:29:58.055 400   6.971
      400 6.971
      400 6.971
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)