Multitude AG

8

8

5.81

Date Time Volume Order Volume Price
30/04/2025 12:14:30.959 100   5.81
      100 5.81
      100 5.81
30/04/2025 12:12:52.001 200   5.85
      200 5.85
      200 5.85
30/04/2025 11:35:25.026 550   5.91
      550 5.91
      200 5.91
      350 5.91
30/04/2025 11:09:35.339 400   5.75
      400 5.75
      400 5.75
30/04/2025 11:09:35.295 200   5.76
      200 5.76
      200 5.76
30/04/2025 10:29:58.101 19   5.815
      19 5.815
      19 5.815
30/04/2025 09:57:02.560 550   5.82
      550 5.82
      550 5.82
30/04/2025 09:23:31.009 53   5.83
      53 5.83
      53 5.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)