Lithium Argentina AG

18

16

2.30

Date Time Volume Order Volume Price
01/08/2025 21:42:28.587 500   2.30
      500 2.30
      500 2.30
01/08/2025 17:29:58.110 3 400   2.26
      3 400 2.26
      3 400 2.26
01/08/2025 16:08:26.248 37   2.22
      37 2.22
      37 2.22
01/08/2025 15:51:28.308 3 500   2.26
      3 500 2.26
      3 500 2.26
01/08/2025 15:51:02.310 6 700   2.26
      6 700 2.26
      6 700 2.26
01/08/2025 15:02:36.041 252   2.22
      252 2.22
      252 2.22
01/08/2025 14:36:35.445 1 000   2.26
      1 000 2.26
      1 000 2.26
01/08/2025 13:51:27.102 1 800   2.20
      1 800 2.20
      1 800 2.20
01/08/2025 12:55:04.913 94   2.20
      94 2.20
      94 2.20
01/08/2025 12:02:46.329 16 696   2.20
      18 2.20
      16 696 2.20
      7 000 2.20
      9 678 2.20
01/08/2025 12:00:51.793 1 304   2.26
      1 304 2.26
      1 304 2.26
01/08/2025 11:37:13.003 5 110   2.26
      5 110 2.26
      5 110 2.26
01/08/2025 11:37:07.831 1 508   2.30
      1 305 2.30
      1 508 2.30
      203 2.30
01/08/2025 11:36:25.142 1 305   2.32
      1 305 2.32
      1 305 2.32
01/08/2025 10:46:46.659 124   2.30
      124 2.30
      124 2.30
01/08/2025 07:30:15.840 500   2.30
      500 2.30
      500 2.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)