Amrize AG

22

18

46.82

Date Time Volume Order Volume Price
05/12/2025 21:55:07.361 12   46.82
      12 46.82
      12 46.82
05/12/2025 18:08:59.781 403   46.84
      403 46.84
      403 46.84
05/12/2025 18:08:54.230 252   46.84
      252 46.84
      252 46.84
05/12/2025 18:08:53.708 135   46.84
      135 46.84
      135 46.84
05/12/2025 18:08:53.228 280   46.84
      280 46.84
      280 46.84
05/12/2025 18:08:52.722 260   46.84
      260 46.84
      260 46.84
05/12/2025 18:08:51.699 270   46.84
      270 46.84
      270 46.84
05/12/2025 18:01:16.942 50   46.81
      50 46.81
      50 46.81
05/12/2025 17:56:55.916 15   46.89
      15 46.89
      15 46.89
05/12/2025 17:35:17.531 20   46.99
      20 46.99
      20 46.99
05/12/2025 17:04:45.874 100   46.77
      100 46.77
      100 46.77
05/12/2025 15:32:48.666 50   45.69
      50 45.69
      50 45.69
05/12/2025 15:28:38.035 13   45.50
      13 45.50
      13 45.50
05/12/2025 14:39:49.247 14   45.32
      14 45.32
      14 45.32
05/12/2025 14:38:50.751 120   45.32
      120 45.32
      120 45.32
05/12/2025 12:32:40.820 100   45.18
      100 45.18
      100 45.18
05/12/2025 09:05:23.518 80   45.07
      80 45.07
      80 45.07
05/12/2025 09:02:33.495 120   45.07
      120 45.07
      120 45.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)