Amrize AG

12

13

42.16

Date Time Volume Order Volume Price
21/10/2025 17:15:52.824 90   42.16
      90 42.16
      90 42.16
21/10/2025 15:26:02.522 110   41.84
      110 41.84
      110 41.84
21/10/2025 15:26:02.388 130   41.84
      130 41.84
      130 41.84
21/10/2025 15:25:58.642 130   41.85
      130 41.85
      130 41.85
21/10/2025 15:25:49.847 130   41.92
      130 41.92
      130 41.92
21/10/2025 15:08:18.703 100   41.75
      100 41.75
      100 41.75
21/10/2025 14:47:38.632 54   41.81
      54 41.81
      54 41.81
21/10/2025 14:39:33.684 30   41.83
      30 41.83
      30 41.83
21/10/2025 10:09:26.800 36   41.89
      36 41.89
      36 41.89
21/10/2025 09:52:49.711 130   41.96
      130 41.96
      130 41.96
21/10/2025 08:39:23.657 2   42.64
      2 42.64
      2 42.64
21/10/2025 07:42:30.446 122   42.27
      122 42.27
      122 42.27
21/10/2025 07:41:30.126 122   42.08
      122 42.08
      122 42.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)