Amrize AG

8

9

44.08

Date Time Volume Order Volume Price
14/08/2025 11:59:46.874 22   44.08
      22 44.08
      22 44.08
14/08/2025 10:35:59.923 46   44.31
      46 44.31
      46 44.31
14/08/2025 10:09:01.722 56   44.25
      56 44.25
      56 44.25
14/08/2025 10:08:16.126 83   43.98
      83 43.98
      83 43.98
14/08/2025 10:03:45.414 170   44.24
      170 44.24
      170 44.24
14/08/2025 10:03:28.694 230   44.24
      230 44.24
      230 44.24
14/08/2025 09:56:04.621 58   44.15
      58 44.15
      58 44.15
14/08/2025 08:30:24.081 15   43.90
      15 43.90
      15 43.90
14/08/2025 07:43:13.962 33   44.22
      33 44.22
      33 44.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)