Aluminum Corp. of China Ltd.

21

18

1.0265

Date Time Volume Order Volume Price
24/10/2025 21:21:55.551 2 000   1.0265
      2 000 1.0265
      2 000 1.0265
24/10/2025 19:28:27.502 49   1.021
      49 1.021
      49 1.021
24/10/2025 19:15:57.920 1 000   1.0205
      1 000 1.0205
      1 000 1.0205
24/10/2025 19:11:19.472 25   1.021
      25 1.021
      25 1.021
24/10/2025 17:39:02.631 916   1.0215
      916 1.0215
      916 1.0215
24/10/2025 16:58:32.752 1 000   1.02
      1 000 1.02
      1 000 1.02
24/10/2025 16:56:34.056 1 000   1.02
      1 000 1.02
      1 000 1.02
24/10/2025 16:53:24.151 2 651   1.01
      2 651 1.01
      2 651 1.01
24/10/2025 16:53:21.634 2 000   1.02
      294 1.02
      2 000 1.02
      1 706 1.02
24/10/2025 16:06:48.129 657   0.9994
      657 0.9994
      657 0.9994
24/10/2025 14:29:12.888 5   1.0095
      5 1.0095
      5 1.0095
24/10/2025 10:24:00.666 3 500   0.9962
      3 500 0.9962
      250 0.9962
      3 250 0.9962
24/10/2025 08:04:54.849 5 419   0.9874
      5 419 0.9874
      5 419 0.9874
24/10/2025 08:00:23.766 2   1.016
      2 1.016
      2 1.016
24/10/2025 08:00:16.420 86   1.016
      86 1.016
      86 1.016
24/10/2025 07:37:02.265 1 655   0.99
      1 655 0.99
      1 655 0.99
24/10/2025 07:30:19.525 5 419   0.97
      5 419 0.97
      5 419 0.97
24/10/2025 07:30:19.362 192 000   0.97
      192 000 0.97
      192 000 0.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)