Aluminum Corp. of China Ltd.

7

8

1.165

Date Time Volume Order Volume Price
09/12/2025 19:33:00.029 5   1.165
      5 1.165
      5 1.165
09/12/2025 19:32:36.445 225   1.191
      225 1.191
      225 1.191
09/12/2025 17:01:42.411 400   1.1935
      400 1.1935
      400 1.1935
09/12/2025 16:07:41.951 119   1.194
      119 1.194
      119 1.194
09/12/2025 13:30:15.329 400   1.1655
      400 1.1655
      400 1.1655
09/12/2025 08:14:35.044 500   1.187
      500 1.187
      500 1.187
09/12/2025 08:00:03.270 5 100   1.1665
      5 100 1.1665
      5 100 1.1665
09/12/2025 07:38:59.578 520   1.16
      520 1.16
      520 1.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)