Bank of China Ltd.
- Information
- Last
- Buy
- Sell
17
12
0.4448
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:23:12.766 | 400 | 0.4448 | |
400 | 0.4448 | |||
14 | 0.4448 | |||
386 | 0.4448 | |||
14/06/2024 | 15:29:58.067 | 107 | 0.4495 | |
107 | 0.4495 | |||
107 | 0.4495 | |||
14/06/2024 | 15:12:14.912 | 42 983 | 0.45 | |
10 000 | 0.45 | |||
30 983 | 0.45 | |||
2 000 | 0.45 | |||
42 983 | 0.45 | |||
14/06/2024 | 15:11:41.317 | 15 236 | 0.4483 | |
15 236 | 0.4483 | |||
13 236 | 0.4483 | |||
2 000 | 0.4483 | |||
14/06/2024 | 13:40:57.498 | 230 | 0.4403 | |
230 | 0.4403 | |||
230 | 0.4403 | |||
14/06/2024 | 13:30:58.799 | 4 479 | 0.4403 | |
4 479 | 0.4403 | |||
4 479 | 0.4403 | |||
14/06/2024 | 13:30:52.584 | 15 521 | 0.4403 | |
5 | 0.4403 | |||
13 516 | 0.4403 | |||
2 000 | 0.4403 | |||
15 521 | 0.4403 | |||
14/06/2024 | 12:57:07.938 | 4 000 | 0.4477 | |
4 000 | 0.4477 | |||
4 000 | 0.4477 | |||
14/06/2024 | 12:29:55.031 | 4 500 | 0.4403 | |
4 500 | 0.4403 | |||
4 500 | 0.4403 | |||
14/06/2024 | 11:21:30.403 | 8 000 | 0.443 | |
8 000 | 0.443 | |||
8 000 | 0.443 | |||
14/06/2024 | 10:46:35.648 | 20 | 0.4499 | |
20 | 0.4499 | |||
20 | 0.4499 | |||
14/06/2024 | 08:00:31.798 | 5 000 | 0.4456 | |
5 000 | 0.4456 | |||
5 000 | 0.4456 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00