Bank of China Ltd.

17

12

0.4448

Date Time Volume Order Volume Price
14/06/2024 20:23:12.766 400   0.4448
      400 0.4448
      14 0.4448
      386 0.4448
14/06/2024 15:29:58.067 107   0.4495
      107 0.4495
      107 0.4495
14/06/2024 15:12:14.912 42 983   0.45
      10 000 0.45
      30 983 0.45
      2 000 0.45
      42 983 0.45
14/06/2024 15:11:41.317 15 236   0.4483
      15 236 0.4483
      13 236 0.4483
      2 000 0.4483
14/06/2024 13:40:57.498 230   0.4403
      230 0.4403
      230 0.4403
14/06/2024 13:30:58.799 4 479   0.4403
      4 479 0.4403
      4 479 0.4403
14/06/2024 13:30:52.584 15 521   0.4403
      5 0.4403
      13 516 0.4403
      2 000 0.4403
      15 521 0.4403
14/06/2024 12:57:07.938 4 000   0.4477
      4 000 0.4477
      4 000 0.4477
14/06/2024 12:29:55.031 4 500   0.4403
      4 500 0.4403
      4 500 0.4403
14/06/2024 11:21:30.403 8 000   0.443
      8 000 0.443
      8 000 0.443
14/06/2024 10:46:35.648 20   0.4499
      20 0.4499
      20 0.4499
14/06/2024 08:00:31.798 5 000   0.4456
      5 000 0.4456
      5 000 0.4456
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)