Bank of China Ltd.

13

14

0.488

Date Time Volume Order Volume Price
17/09/2025 20:21:56.362 21   0.488
      21 0.488
      21 0.488
17/09/2025 19:06:47.491 10   0.4893
      10 0.4893
      10 0.4893
17/09/2025 16:32:11.877 7   0.4841
      7 0.4841
      7 0.4841
17/09/2025 16:19:58.008 409   0.4892
      409 0.4892
      409 0.4892
17/09/2025 14:54:29.335 750   0.4841
      750 0.4841
      750 0.4841
17/09/2025 13:55:02.654 3 775   0.4886
      3 775 0.4886
      3 775 0.4886
17/09/2025 11:40:14.043 3 310   0.4888
      3 310 0.4888
      3 310 0.4888
17/09/2025 11:30:10.831 10 000   0.4886
      10 000 0.4886
      10 000 0.4886
17/09/2025 09:14:55.831 100   0.4858
      100 0.4858
      100 0.4858
17/09/2025 09:07:39.738 11   0.4858
      11 0.4858
      11 0.4858
17/09/2025 09:07:32.697 84   0.4806
      84 0.4806
      84 0.4806
17/09/2025 09:00:33.086 800   0.4806
      800 0.4806
      800 0.4806
17/09/2025 08:07:06.803 32   0.4806
      32 0.4806
      32 0.4806
17/09/2025 08:00:23.504 100   0.4868
      100 0.4868
      100 0.4868
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)