Bank of China Ltd.

33

28

0.50

Date Time Volume Order Volume Price
01/08/2025 21:59:08.071 4 589   0.50
      4 589 0.50
      4 589 0.50
01/08/2025 21:58:58.151 15 411   0.50
      3 000 0.50
      411 0.50
      15 411 0.50
      2 000 0.50
      10 000 0.50
01/08/2025 20:56:38.655 3   0.5002
      3 0.5002
      3 0.5002
01/08/2025 20:56:26.476 27   0.5062
      27 0.5062
      27 0.5062
01/08/2025 18:14:11.792 400   0.5056
      400 0.5056
      400 0.5056
01/08/2025 18:06:40.517 12 000   0.502
      12 000 0.502
      12 000 0.502
01/08/2025 18:06:31.869 10 900   0.502
      10 900 0.502
      10 900 0.502
01/08/2025 17:43:09.933 7 840   0.5078
      7 840 0.5078
      7 840 0.5078
01/08/2025 17:29:58.111 7 000   0.504
      7 000 0.504
      7 000 0.504
01/08/2025 16:49:55.624 5 000   0.5008
      5 000 0.5008
      5 000 0.5008
01/08/2025 16:13:01.005 3   0.5068
      3 0.5068
      3 0.5068
01/08/2025 16:02:23.036 159   0.5002
      159 0.5002
      159 0.5002
01/08/2025 16:00:00.558 99   0.5066
      99 0.5066
      99 0.5066
01/08/2025 15:51:02.476 1 165   0.5004
      1 165 0.5004
      1 165 0.5004
01/08/2025 15:42:25.283 12 018   0.503
      12 018 0.503
      12 018 0.503
01/08/2025 15:29:58.139 7 500   0.5016
      7 500 0.5016
      7 500 0.5016
01/08/2025 14:07:23.016 20   0.5098
      20 0.5098
      20 0.5098
01/08/2025 12:07:23.113 314   0.5098
      314 0.5098
      314 0.5098
01/08/2025 11:00:49.145 1   0.5098
      1 0.5098
      1 0.5098
01/08/2025 11:00:36.933 6   0.5098
      6 0.5098
      6 0.5098
01/08/2025 10:56:25.419 11 838   0.5068
      11 838 0.5068
      11 838 0.5068
01/08/2025 09:56:59.648 6 000   0.5032
      1 334 0.5032
      778 0.5032
      3 888 0.5032
      6 000 0.5032
01/08/2025 09:45:25.937 200   0.5066
      200 0.5066
      200 0.5066
01/08/2025 09:31:16.924 735   0.5062
      735 0.5062
      735 0.5062
01/08/2025 09:31:12.130 194   0.5062
      194 0.5062
      194 0.5062
01/08/2025 09:22:37.295 199   0.5058
      199 0.5058
      199 0.5058
01/08/2025 08:00:39.200 391   0.5022
      391 0.5022
      391 0.5022
01/08/2025 08:00:13.545 316   0.5066
      316 0.5066
      316 0.5066
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)