Bank of China Ltd.

7

6

0.4972

Date Time Volume Order Volume Price
30/04/2025 10:49:23.749 10 123   0.4972
      10 123 0.4972
      10 123 0.4972
30/04/2025 10:29:58.101 12 000   0.4941
      12 000 0.4941
      12 000 0.4941
30/04/2025 09:42:57.990 1 000   0.4939
      1 000 0.4939
      1 000 0.4939
30/04/2025 07:49:32.779 1 300   0.494
      1 300 0.494
      1 300 0.494
30/04/2025 07:30:11.772 2 400   0.4899
      2 400 0.4899
      2 400 0.4899
30/04/2025 07:30:11.706 13 450   0.4899
      3 000 0.4899
      13 450 0.4899
      10 200 0.4899
      250 0.4899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)