Bank of China Ltd.

6

6

0.50

Date Time Volume Order Volume Price
13/06/2025 20:11:41.220 600   0.50
      600 0.50
      600 0.50
13/06/2025 13:25:54.501 500   0.5012
      500 0.5012
      500 0.5012
13/06/2025 11:11:27.197 600   0.5002
      600 0.5002
      600 0.5002
13/06/2025 09:55:18.175 197   0.5064
      197 0.5064
      197 0.5064
13/06/2025 09:23:02.383 10 000   0.5038
      10 000 0.5038
      10 000 0.5038
13/06/2025 08:11:15.384 55   0.5112
      55 0.5112
      55 0.5112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)