Bank of China Ltd.

14

12

0.4851

Date Time Volume Order Volume Price
18/12/2025 13:02:16.380 1 347   0.4851
      1 347 0.4851
      1 347 0.4851
18/12/2025 12:53:26.932 4   0.4761
      4 0.4761
      4 0.4761
18/12/2025 12:52:55.230 456   0.485
      456 0.485
      456 0.485
18/12/2025 12:28:52.936 2 063   0.4849
      2 063 0.4849
      2 063 0.4849
18/12/2025 12:27:16.640 25   0.4848
      25 0.4848
      25 0.4848
18/12/2025 10:00:34.828 1 000   0.48
      1 000 0.48
      1 000 0.48
18/12/2025 09:29:58.057 4   0.4792
      4 0.4792
      4 0.4792
18/12/2025 09:18:35.234 5   0.484
      5 0.484
      5 0.484
18/12/2025 08:46:54.495 35 850   0.48
      35 850 0.48
      35 850 0.48
18/12/2025 08:44:02.543 300   0.483
      300 0.483
      300 0.483
18/12/2025 08:29:58.098 16 600   0.4777
      16 600 0.4777
      16 600 0.4777
18/12/2025 08:06:37.341 2 222   0.4842
      600 0.4842
      1 622 0.4842
      2 222 0.4842
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)