Bank of China Ltd.

39

33

0.49

Date Time Volume Order Volume Price
31/10/2025 19:35:20.761 143   0.49
      143 0.49
      143 0.49
31/10/2025 19:33:54.210 60   0.49
      60 0.49
      60 0.49
31/10/2025 19:21:37.693 12 245   0.49
      12 245 0.49
      12 245 0.49
31/10/2025 18:59:36.131 91   0.4892
      91 0.4892
      91 0.4892
31/10/2025 18:44:24.154 300   0.49
      300 0.49
      300 0.49
31/10/2025 18:25:38.323 1   0.49
      1 0.49
      1 0.49
31/10/2025 18:25:37.316 102   0.49
      102 0.49
      102 0.49
31/10/2025 18:06:46.422 80   0.49
      80 0.49
      80 0.49
31/10/2025 16:29:58.084 700   0.4928
      700 0.4928
      700 0.4928
31/10/2025 16:18:49.334 1 415   0.49
      1 415 0.49
      1 415 0.49
31/10/2025 15:53:35.834 20   0.49
      20 0.49
      20 0.49
31/10/2025 14:05:06.970 3   0.4892
      3 0.4892
      3 0.4892
31/10/2025 14:04:40.789 2 227   0.4941
      2 227 0.4941
      2 227 0.4941
31/10/2025 13:39:50.399 12 148   0.4889
      12 148 0.4889
      12 148 0.4889
31/10/2025 12:05:16.402 2 143   0.49
      2 143 0.49
      2 143 0.49
31/10/2025 12:05:12.895 2 000   0.488
      2 000 0.488
      2 000 0.488
31/10/2025 11:34:27.502 150   0.49
      150 0.49
      150 0.49
31/10/2025 11:03:00.351 1 000   0.4903
      1 000 0.4903
      1 000 0.4903
31/10/2025 10:57:18.178 41   0.4905
      41 0.4905
      41 0.4905
31/10/2025 10:29:58.137 1 100   0.4869
      1 100 0.4869
      1 100 0.4869
31/10/2025 09:51:29.572 782   0.4909
      782 0.4909
      782 0.4909
31/10/2025 09:27:52.368 9   0.4912
      9 0.4912
      9 0.4912
31/10/2025 09:27:37.172 50   0.4912
      50 0.4912
      50 0.4912
31/10/2025 09:14:53.897 346   0.4912
      346 0.4912
      346 0.4912
31/10/2025 09:11:19.938 10 000   0.4913
      10 000 0.4913
      10 000 0.4913
31/10/2025 09:08:03.180 12 000   0.4884
      12 000 0.4884
      12 000 0.4884
31/10/2025 09:03:10.438 12 301   0.4878
      12 301 0.4878
      12 301 0.4878
31/10/2025 09:02:18.735 12 303   0.4877
      2 000 0.4877
      12 303 0.4877
      10 303 0.4877
31/10/2025 09:02:10.072 20 000   0.49
      20 000 0.49
      20 000 0.49
31/10/2025 09:01:59.990 12 000   0.4901
      12 000 0.4901
      12 000 0.4901
31/10/2025 09:01:55.408 12 262   0.4901
      12 262 0.4901
      12 262 0.4901
31/10/2025 08:00:18.506 2 135   0.4901
      2 135 0.4901
      2 135 0.4901
31/10/2025 08:00:16.089 51   0.4987
      51 0.4987
      51 0.4987
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)