BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
984
707
33,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.11.2024 | 21:57:34,084 | 10 | 33,88 | |
10 | 33,88 | |||
10 | 33,88 | |||
04.11.2024 | 21:57:31,957 | 420 | 33,76 | |
420 | 33,76 | |||
420 | 33,76 | |||
04.11.2024 | 21:54:16,640 | 10 | 33,76 | |
10 | 33,76 | |||
10 | 33,76 | |||
04.11.2024 | 21:54:06,920 | 9 | 33,76 | |
9 | 33,76 | |||
9 | 33,76 | |||
04.11.2024 | 21:53:27,101 | 10 | 33,88 | |
10 | 33,88 | |||
10 | 33,88 | |||
04.11.2024 | 21:51:12,101 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
04.11.2024 | 21:50:51,284 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
04.11.2024 | 21:50:32,058 | 70 | 33,88 | |
70 | 33,88 | |||
70 | 33,88 | |||
04.11.2024 | 21:50:00,558 | 6 | 33,88 | |
6 | 33,88 | |||
6 | 33,88 | |||
04.11.2024 | 21:45:39,574 | 20 | 33,76 | |
20 | 33,76 | |||
20 | 33,76 | |||
04.11.2024 | 21:42:58,987 | 500 | 33,86 | |
500 | 33,86 | |||
500 | 33,86 | |||
04.11.2024 | 21:42:27,842 | 80 | 33,77 | |
80 | 33,77 | |||
80 | 33,77 | |||
04.11.2024 | 21:41:24,515 | 275 | 33,77 | |
275 | 33,77 | |||
275 | 33,77 | |||
04.11.2024 | 21:33:17,889 | 300 | 33,77 | |
300 | 33,77 | |||
300 | 33,77 | |||
04.11.2024 | 21:32:28,847 | 28 | 33,88 | |
28 | 33,88 | |||
28 | 33,88 | |||
04.11.2024 | 21:30:13,210 | 30 | 33,77 | |
30 | 33,77 | |||
30 | 33,77 | |||
04.11.2024 | 21:29:55,171 | 100 | 33,82 | |
80 | 33,82 | |||
100 | 33,82 | |||
20 | 33,82 | |||
04.11.2024 | 21:27:08,990 | 150 | 33,77 | |
150 | 33,77 | |||
150 | 33,77 | |||
04.11.2024 | 21:25:49,073 | 500 | 33,77 | |
500 | 33,77 | |||
500 | 33,77 | |||
04.11.2024 | 21:21:42,540 | 5 500 | 33,77 | |
5 500 | 33,77 | |||
5 500 | 33,77 | |||
04.11.2024 | 21:21:36,041 | 4 | 33,87 | |
4 | 33,87 | |||
4 | 33,87 | |||
04.11.2024 | 21:21:12,600 | 368 | 33,78 | |
368 | 33,78 | |||
368 | 33,78 | |||
04.11.2024 | 21:20:11,843 | 50 | 33,87 | |
50 | 33,87 | |||
50 | 33,87 | |||
04.11.2024 | 21:18:32,590 | 1 | 33,87 | |
1 | 33,87 | |||
1 | 33,87 | |||
04.11.2024 | 21:18:12,667 | 2 | 33,87 | |
2 | 33,87 | |||
2 | 33,87 | |||
04.11.2024 | 21:15:45,928 | 5 | 33,78 | |
5 | 33,78 | |||
5 | 33,78 | |||
04.11.2024 | 21:14:54,021 | 6 | 33,87 | |
6 | 33,87 | |||
6 | 33,87 | |||
04.11.2024 | 21:11:35,845 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
04.11.2024 | 21:11:33,625 | 10 | 33,78 | |
10 | 33,78 | |||
10 | 33,78 | |||
04.11.2024 | 21:10:42,235 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
04.11.2024 | 21:08:10,902 | 270 | 33,78 | |
270 | 33,78 | |||
270 | 33,78 | |||
04.11.2024 | 21:08:07,754 | 1 | 33,87 | |
1 | 33,87 | |||
1 | 33,87 | |||
04.11.2024 | 21:06:03,384 | 35 | 33,87 | |
35 | 33,87 | |||
35 | 33,87 | |||
04.11.2024 | 21:05:06,831 | 50 | 33,86 | |
50 | 33,86 | |||
50 | 33,86 | |||
04.11.2024 | 21:04:46,505 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
04.11.2024 | 21:04:18,957 | 10 | 33,87 | |
10 | 33,87 | |||
10 | 33,87 | |||
04.11.2024 | 21:02:42,397 | 14 | 33,87 | |
14 | 33,87 | |||
14 | 33,87 | |||
04.11.2024 | 20:57:31,747 | 45 | 33,87 | |
45 | 33,87 | |||
45 | 33,87 | |||
04.11.2024 | 20:54:46,561 | 16 | 33,78 | |
16 | 33,78 | |||
16 | 33,78 | |||
04.11.2024 | 20:46:12,685 | 7 | 33,78 | |
7 | 33,78 | |||
7 | 33,78 | |||
04.11.2024 | 20:45:55,038 | 6 | 33,94 | |
6 | 33,94 | |||
6 | 33,94 | |||
04.11.2024 | 20:45:51,616 | 80 | 33,80 | |
80 | 33,80 | |||
80 | 33,80 | |||
04.11.2024 | 20:28:35,722 | 5 | 33,78 | |
5 | 33,78 | |||
5 | 33,78 | |||
04.11.2024 | 20:25:42,085 | 60 | 33,78 | |
60 | 33,78 | |||
60 | 33,78 | |||
04.11.2024 | 20:22:36,532 | 350 | 33,78 | |
350 | 33,78 | |||
350 | 33,78 | |||
04.11.2024 | 20:20:45,328 | 50 | 33,78 | |
50 | 33,78 | |||
50 | 33,78 | |||
04.11.2024 | 20:20:26,829 | 500 | 33,78 | |
500 | 33,78 | |||
50 | 33,78 | |||
450 | 33,78 | |||
04.11.2024 | 20:19:58,141 | 100 | 33,94 | |
100 | 33,94 | |||
100 | 33,94 | |||
04.11.2024 | 20:18:50,814 | 100 | 33,94 | |
100 | 33,94 | |||
50 | 33,94 | |||
50 | 33,94 | |||
04.11.2024 | 20:16:11,828 | 1 | 33,78 | |
1 | 33,78 | |||
1 | 33,78 | |||
04.11.2024 | 20:12:49,548 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
04.11.2024 | 20:12:13,272 | 134 | 33,81 | |
34 | 33,81 | |||
134 | 33,81 | |||
50 | 33,81 | |||
50 | 33,81 | |||
04.11.2024 | 20:11:04,901 | 30 | 33,94 | |
30 | 33,94 | |||
30 | 33,94 | |||
04.11.2024 | 20:07:20,226 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
04.11.2024 | 20:07:08,027 | 150 | 33,95 | |
50 | 33,95 | |||
50 | 33,95 | |||
50 | 33,95 | |||
150 | 33,95 | |||
04.11.2024 | 20:06:02,938 | 10 | 33,95 | |
10 | 33,95 | |||
10 | 33,95 | |||
04.11.2024 | 20:05:14,594 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
04.11.2024 | 20:05:07,670 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
04.11.2024 | 20:01:05,740 | 500 | 33,93 | |
500 | 33,93 | |||
500 | 33,93 | |||
04.11.2024 | 20:00:50,839 | 500 | 33,79 | |
500 | 33,79 | |||
50 | 33,79 | |||
450 | 33,79 | |||
04.11.2024 | 20:00:47,454 | 3 | 33,93 | |
3 | 33,93 | |||
3 | 33,93 | |||
04.11.2024 | 19:59:16,796 | 300 | 33,93 | |
50 | 33,93 | |||
219 | 33,93 | |||
31 | 33,93 | |||
300 | 33,93 | |||
04.11.2024 | 19:58:15,912 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
04.11.2024 | 19:56:54,227 | 360 | 33,78 | |
360 | 33,78 | |||
360 | 33,78 | |||
04.11.2024 | 19:56:11,696 | 48 | 33,78 | |
48 | 33,78 | |||
48 | 33,78 | |||
04.11.2024 | 19:53:55,677 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
04.11.2024 | 19:52:51,952 | 29 | 33,97 | |
29 | 33,97 | |||
29 | 33,97 | |||
04.11.2024 | 19:51:23,955 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
04.11.2024 | 19:49:56,324 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
04.11.2024 | 19:49:51,783 | 60 | 33,78 | |
60 | 33,78 | |||
60 | 33,78 | |||
04.11.2024 | 19:49:36,463 | 91 | 33,78 | |
91 | 33,78 | |||
91 | 33,78 | |||
04.11.2024 | 19:48:12,285 | 3 | 33,97 | |
3 | 33,97 | |||
3 | 33,97 | |||
04.11.2024 | 19:46:56,084 | 150 | 33,78 | |
130 | 33,78 | |||
20 | 33,78 | |||
150 | 33,78 | |||
04.11.2024 | 19:43:03,890 | 285 | 33,78 | |
285 | 33,78 | |||
50 | 33,78 | |||
235 | 33,78 | |||
04.11.2024 | 19:42:02,325 | 2 350 | 33,75 | |
2 350 | 33,75 | |||
2 350 | 33,75 | |||
04.11.2024 | 19:41:44,428 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
04.11.2024 | 19:41:42,388 | 80 | 33,97 | |
50 | 33,97 | |||
80 | 33,97 | |||
30 | 33,97 | |||
04.11.2024 | 19:39:22,583 | 8 | 33,97 | |
8 | 33,97 | |||
8 | 33,97 | |||
04.11.2024 | 19:39:18,469 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
04.11.2024 | 19:38:50,923 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
04.11.2024 | 19:37:50,472 | 500 | 33,76 | |
4 | 33,76 | |||
500 | 33,76 | |||
496 | 33,76 | |||
04.11.2024 | 19:37:05,266 | 50 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
04.11.2024 | 19:34:36,079 | 50 | 33,97 | |
50 | 33,97 | |||
50 | 33,97 | |||
04.11.2024 | 19:34:20,827 | 15 | 33,97 | |
15 | 33,97 | |||
15 | 33,97 | |||
04.11.2024 | 19:29:36,837 | 10 | 33,97 | |
10 | 33,97 | |||
10 | 33,97 | |||
04.11.2024 | 19:26:27,595 | 17 | 33,97 | |
17 | 33,97 | |||
17 | 33,97 | |||
04.11.2024 | 19:26:08,911 | 471 | 33,97 | |
50 | 33,97 | |||
371 | 33,97 | |||
471 | 33,97 | |||
50 | 33,97 | |||
04.11.2024 | 19:25:00,240 | 471 | 33,80 | |
471 | 33,80 | |||
421 | 33,80 | |||
50 | 33,80 | |||
04.11.2024 | 19:24:30,437 | 200 | 33,81 | |
200 | 33,81 | |||
200 | 33,81 | |||
04.11.2024 | 19:24:27,311 | 18 | 33,81 | |
18 | 33,81 | |||
18 | 33,81 | |||
04.11.2024 | 19:23:00,754 | 10 | 33,80 | |
10 | 33,80 | |||
10 | 33,80 | |||
04.11.2024 | 19:22:55,006 | 60 | 33,94 | |
60 | 33,94 | |||
40 | 33,94 | |||
20 | 33,94 | |||
04.11.2024 | 19:17:35,886 | 200 | 33,81 | |
200 | 33,81 | |||
100 | 33,81 | |||
100 | 33,81 | |||
04.11.2024 | 19:17:24,866 | 2 | 33,97 | |
2 | 33,97 | |||
2 | 33,97 | |||
04.11.2024 | 19:15:38,470 | 40 | 33,98 | |
40 | 33,98 | |||
40 | 33,98 | |||
04.11.2024 | 19:14:57,157 | 24 | 33,98 | |
24 | 33,98 | |||
24 | 33,98 | |||
04.11.2024 | 19:14:07,579 | 100 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
100 | 33,81 | |||
04.11.2024 | 19:09:48,470 | 100 | 33,96 | |
100 | 33,96 | |||
100 | 33,96 | |||
04.11.2024 | 19:09:48,410 | 600 | 33,96 | |
500 | 33,96 | |||
50 | 33,96 | |||
50 | 33,96 | |||
600 | 33,96 | |||
04.11.2024 | 19:09:38,496 | 300 | 33,81 | |
59 | 33,81 | |||
300 | 33,81 | |||
241 | 33,81 | |||
04.11.2024 | 19:07:43,052 | 200 | 33,89 | |
150 | 33,89 | |||
200 | 33,89 | |||
50 | 33,89 | |||
04.11.2024 | 19:05:05,202 | 20 | 33,81 | |
20 | 33,81 | |||
20 | 33,81 | |||
04.11.2024 | 19:04:48,150 | 200 | 33,85 | |
150 | 33,85 | |||
200 | 33,85 | |||
50 | 33,85 | |||
04.11.2024 | 19:04:43,712 | 500 | 33,86 | |
500 | 33,86 | |||
500 | 33,86 | |||
04.11.2024 | 19:04:36,284 | 18 | 33,99 | |
18 | 33,99 | |||
18 | 33,99 | |||
04.11.2024 | 19:04:25,182 | 500 | 33,99 | |
49 | 33,99 | |||
451 | 33,99 | |||
500 | 33,99 | |||
04.11.2024 | 19:03:20,193 | 32 | 33,99 | |
32 | 33,99 | |||
32 | 33,99 | |||
04.11.2024 | 19:00:57,307 | 5 | 33,86 | |
5 | 33,86 | |||
5 | 33,86 | |||
04.11.2024 | 18:58:04,451 | 147 | 33,99 | |
147 | 33,99 | |||
147 | 33,99 | |||
04.11.2024 | 18:57:05,889 | 1 200 | 33,86 | |
1 200 | 33,86 | |||
900 | 33,86 | |||
300 | 33,86 | |||
04.11.2024 | 18:57:01,173 | 500 | 33,87 | |
500 | 33,87 | |||
500 | 33,87 | |||
04.11.2024 | 18:56:59,375 | 470 | 33,87 | |
416 | 33,87 | |||
5 | 33,87 | |||
470 | 33,87 | |||
49 | 33,87 | |||
04.11.2024 | 18:55:13,245 | 35 | 33,87 | |
35 | 33,87 | |||
35 | 33,87 | |||
04.11.2024 | 18:53:29,793 | 100 | 33,99 | |
100 | 33,99 | |||
51 | 33,99 | |||
49 | 33,99 | |||
04.11.2024 | 18:51:35,662 | 60 | 33,87 | |
11 | 33,87 | |||
49 | 33,87 | |||
60 | 33,87 | |||
04.11.2024 | 18:50:27,754 | 14 | 33,87 | |
14 | 33,87 | |||
14 | 33,87 | |||
04.11.2024 | 18:49:38,042 | 15 | 33,87 | |
15 | 33,87 | |||
15 | 33,87 | |||
04.11.2024 | 18:47:57,697 | 30 | 33,99 | |
30 | 33,99 | |||
30 | 33,99 | |||
04.11.2024 | 18:45:43,077 | 20 | 34,07 | |
20 | 34,07 | |||
20 | 34,07 | |||
04.11.2024 | 18:44:46,223 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
04.11.2024 | 18:44:29,993 | 10 | 34,07 | |
10 | 34,07 | |||
10 | 34,07 | |||
04.11.2024 | 18:42:25,079 | 2 | 33,86 | |
2 | 33,86 | |||
2 | 33,86 | |||
04.11.2024 | 18:40:46,226 | 30 | 33,86 | |
30 | 33,86 | |||
30 | 33,86 | |||
04.11.2024 | 18:40:45,175 | 100 | 34,04 | |
48 | 34,04 | |||
50 | 34,04 | |||
100 | 34,04 | |||
2 | 34,04 | |||
04.11.2024 | 18:39:25,913 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
04.11.2024 | 18:37:03,491 | 49 | 33,86 | |
49 | 33,86 | |||
49 | 33,86 | |||
04.11.2024 | 18:36:47,266 | 45 | 33,86 | |
45 | 33,86 | |||
45 | 33,86 | |||
04.11.2024 | 18:36:24,989 | 15 | 33,86 | |
15 | 33,86 | |||
15 | 33,86 | |||
04.11.2024 | 18:33:53,539 | 98 | 33,95 | |
98 | 33,95 | |||
48 | 33,95 | |||
50 | 33,95 | |||
04.11.2024 | 18:33:43,812 | 500 | 33,96 | |
4 | 33,96 | |||
500 | 33,96 | |||
496 | 33,96 | |||
04.11.2024 | 18:32:39,283 | 25 | 33,91 | |
25 | 33,91 | |||
25 | 33,91 | |||
04.11.2024 | 18:31:51,209 | 21 | 33,91 | |
21 | 33,91 | |||
21 | 33,91 | |||
04.11.2024 | 18:29:48,890 | 500 | 34,06 | |
24 | 34,06 | |||
426 | 34,06 | |||
50 | 34,06 | |||
500 | 34,06 | |||
04.11.2024 | 18:23:34,456 | 35 | 33,86 | |
35 | 33,86 | |||
35 | 33,86 | |||
04.11.2024 | 18:23:23,951 | 10 | 34,05 | |
10 | 34,05 | |||
10 | 34,05 | |||
04.11.2024 | 18:23:12,642 | 150 | 34,04 | |
150 | 34,04 | |||
150 | 34,04 | |||
04.11.2024 | 18:22:19,596 | 300 | 34,03 | |
300 | 34,03 | |||
300 | 34,03 | |||
04.11.2024 | 18:21:12,530 | 150 | 34,02 | |
150 | 34,02 | |||
150 | 34,02 | |||
04.11.2024 | 18:21:08,011 | 500 | 34,01 | |
500 | 34,01 | |||
500 | 34,01 | |||
04.11.2024 | 18:21:01,933 | 500 | 34,01 | |
500 | 34,01 | |||
403 | 34,01 | |||
50 | 34,01 | |||
47 | 34,01 | |||
04.11.2024 | 18:19:06,902 | 31 | 34,00 | |
31 | 34,00 | |||
31 | 34,00 | |||
04.11.2024 | 18:17:48,346 | 100 | 33,76 | |
53 | 33,76 | |||
47 | 33,76 | |||
100 | 33,76 | |||
04.11.2024 | 18:16:37,036 | 100 | 33,99 | |
100 | 33,99 | |||
5 | 33,99 | |||
50 | 33,99 | |||
45 | 33,99 | |||
04.11.2024 | 18:16:18,272 | 70 | 33,94 | |
50 | 33,94 | |||
70 | 33,94 | |||
20 | 33,94 | |||
04.11.2024 | 18:13:01,561 | 200 | 33,76 | |
200 | 33,76 | |||
200 | 33,76 | |||
04.11.2024 | 18:11:45,022 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
04.11.2024 | 18:11:38,411 | 280 | 33,77 | |
280 | 33,77 | |||
280 | 33,77 | |||
04.11.2024 | 18:09:36,378 | 6 | 33,94 | |
6 | 33,94 | |||
6 | 33,94 | |||
04.11.2024 | 18:07:09,086 | 20 | 33,77 | |
20 | 33,77 | |||
20 | 33,77 | |||
04.11.2024 | 18:07:01,250 | 265 | 33,77 | |
265 | 33,77 | |||
45 | 33,77 | |||
220 | 33,77 | |||
04.11.2024 | 18:03:43,565 | 15 | 33,76 | |
15 | 33,76 | |||
15 | 33,76 | |||
04.11.2024 | 18:03:06,727 | 11 | 33,97 | |
11 | 33,97 | |||
11 | 33,97 | |||
04.11.2024 | 18:01:43,801 | 55 | 33,80 | |
5 | 33,80 | |||
50 | 33,80 | |||
55 | 33,80 | |||
04.11.2024 | 18:01:38,555 | 400 | 33,81 | |
400 | 33,81 | |||
350 | 33,81 | |||
50 | 33,81 | |||
04.11.2024 | 18:01:20,372 | 500 | 33,86 | |
500 | 33,86 | |||
500 | 33,86 | |||
04.11.2024 | 18:01:16,331 | 1 500 | 33,87 | |
1 164 | 33,87 | |||
336 | 33,87 | |||
1 500 | 33,87 | |||
04.11.2024 | 18:01:01,716 | 500 | 33,88 | |
500 | 33,88 | |||
500 | 33,88 | |||
04.11.2024 | 18:01:01,655 | 500 | 33,88 | |
500 | 33,88 | |||
500 | 33,88 | |||
04.11.2024 | 18:00:11,797 | 250 | 34,01 | |
45 | 34,01 | |||
250 | 34,01 | |||
50 | 34,01 | |||
155 | 34,01 | |||
04.11.2024 | 18:00:03,452 | 10 | 33,88 | |
10 | 33,88 | |||
10 | 33,88 | |||
04.11.2024 | 17:59:31,266 | 30 | 33,88 | |
30 | 33,88 | |||
30 | 33,88 | |||
04.11.2024 | 17:58:55,205 | 200 | 33,88 | |
200 | 33,88 | |||
200 | 33,88 | |||
04.11.2024 | 17:58:17,896 | 130 | 33,88 | |
130 | 33,88 | |||
130 | 33,88 | |||
04.11.2024 | 17:54:43,972 | 200 | 33,88 | |
200 | 33,88 | |||
45 | 33,88 | |||
102 | 33,88 | |||
3 | 33,88 | |||
50 | 33,88 | |||
04.11.2024 | 17:54:06,308 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
04.11.2024 | 17:50:37,028 | 200 | 34,01 | |
200 | 34,01 | |||
200 | 34,01 | |||
04.11.2024 | 17:47:51,614 | 300 | 33,87 | |
62 | 33,87 | |||
238 | 33,87 | |||
300 | 33,87 | |||
04.11.2024 | 17:47:40,935 | 313 | 34,01 | |
313 | 34,01 | |||
263 | 34,01 | |||
50 | 34,01 | |||
04.11.2024 | 17:47:19,707 | 15 | 34,01 | |
15 | 34,01 | |||
15 | 34,01 | |||
04.11.2024 | 17:45:01,318 | 550 | 33,90 | |
50 | 33,90 | |||
550 | 33,90 | |||
500 | 33,90 | |||
04.11.2024 | 17:44:53,651 | 500 | 33,91 | |
500 | 33,91 | |||
500 | 33,91 | |||
04.11.2024 | 17:44:30,331 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
04.11.2024 | 17:44:00,170 | 500 | 33,91 | |
50 | 33,91 | |||
450 | 33,91 | |||
500 | 33,91 | |||
04.11.2024 | 17:43:25,371 | 3 500 | 33,99 | |
2 500 | 33,99 | |||
3 500 | 33,99 | |||
500 | 33,99 | |||
500 | 33,99 | |||
04.11.2024 | 17:43:25,090 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:43:22,479 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:43:18,136 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:43:16,758 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:43:12,184 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:43:10,784 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:43:05,085 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:43:03,683 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:42:45,128 | 2 000 | 33,99 | |
2 000 | 33,99 | |||
2 000 | 33,99 | |||
04.11.2024 | 17:42:26,983 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:42:25,612 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:41:54,426 | 30 | 34,04 | |
30 | 34,04 | |||
30 | 34,04 | |||
04.11.2024 | 17:40:32,094 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:40:27,574 | 400 | 34,00 | |
390 | 34,00 | |||
400 | 34,00 | |||
10 | 34,00 | |||
04.11.2024 | 17:40:09,589 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 17:40:00,085 | 75 | 34,00 | |
75 | 34,00 | |||
75 | 34,00 | |||
04.11.2024 | 17:38:51,561 | 3 | 34,07 | |
3 | 34,07 | |||
3 | 34,07 | |||
04.11.2024 | 17:37:21,688 | 149 | 34,03 | |
149 | 34,03 | |||
149 | 34,03 | |||
04.11.2024 | 17:36:27,405 | 500 | 34,04 | |
500 | 34,04 | |||
500 | 34,04 | |||
04.11.2024 | 17:29:11,246 | 60 | 34,00 | |
60 | 34,00 | |||
60 | 34,00 | |||
04.11.2024 | 17:26:17,520 | 15 | 34,07 | |
15 | 34,07 | |||
15 | 34,07 | |||
04.11.2024 | 17:25:02,750 | 500 | 34,00 | |
500 | 34,00 | |||
500 | 34,00 | |||
04.11.2024 | 17:21:14,139 | 60 | 34,07 | |
60 | 34,07 | |||
60 | 34,07 | |||
04.11.2024 | 17:21:09,759 | 1 | 34,07 | |
1 | 34,07 | |||
1 | 34,07 | |||
04.11.2024 | 17:19:24,266 | 60 | 34,00 | |
60 | 34,00 | |||
60 | 34,00 | |||
04.11.2024 | 17:18:35,980 | 100 | 34,07 | |
100 | 34,07 | |||
100 | 34,07 | |||
04.11.2024 | 17:17:04,439 | 80 | 34,00 | |
80 | 34,00 | |||
80 | 34,00 | |||
04.11.2024 | 17:13:45,328 | 100 | 34,07 | |
100 | 34,07 | |||
100 | 34,07 | |||
04.11.2024 | 17:12:38,556 | 339 | 34,00 | |
339 | 34,00 | |||
339 | 34,00 | |||
04.11.2024 | 17:12:34,143 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
04.11.2024 | 17:10:03,828 | 500 | 34,00 | |
500 | 34,00 | |||
500 | 34,00 | |||
04.11.2024 | 17:10:00,359 | 20 | 34,00 | |
20 | 34,00 | |||
20 | 34,00 | |||
04.11.2024 | 17:09:50,897 | 100 | 34,07 | |
100 | 34,07 | |||
100 | 34,07 | |||
04.11.2024 | 17:09:10,855 | 15 | 34,07 | |
15 | 34,07 | |||
15 | 34,07 | |||
04.11.2024 | 17:07:34,408 | 7 | 34,07 | |
7 | 34,07 | |||
7 | 34,07 | |||
04.11.2024 | 17:07:29,279 | 15 | 34,07 | |
15 | 34,07 | |||
15 | 34,07 | |||
04.11.2024 | 17:07:22,053 | 15 | 34,07 | |
15 | 34,07 | |||
15 | 34,07 | |||
04.11.2024 | 17:04:54,791 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
04.11.2024 | 17:03:30,550 | 50 | 34,05 | |
50 | 34,05 | |||
50 | 34,05 | |||
04.11.2024 | 17:03:27,920 | 150 | 34,00 | |
150 | 34,00 | |||
150 | 34,00 | |||
04.11.2024 | 17:02:30,207 | 500 | 33,99 | |
500 | 33,99 | |||
500 | 33,99 | |||
04.11.2024 | 16:58:04,063 | 500 | 34,07 | |
500 | 34,07 | |||
500 | 34,07 | |||
04.11.2024 | 16:57:44,450 | 4 | 34,07 | |
4 | 34,07 | |||
4 | 34,07 | |||
04.11.2024 | 16:56:25,782 | 500 | 34,03 | |
450 | 34,03 | |||
500 | 34,03 | |||
50 | 34,03 | |||
04.11.2024 | 16:56:17,524 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
04.11.2024 | 16:56:12,190 | 400 | 33,99 | |
400 | 33,99 | |||
320 | 33,99 | |||
80 | 33,99 | |||
04.11.2024 | 16:56:10,822 | 400 | 33,98 | |
50 | 33,98 | |||
350 | 33,98 | |||
400 | 33,98 | |||
04.11.2024 | 16:56:09,822 | 13 | 33,76 | |
13 | 33,76 | |||
13 | 33,76 | |||
04.11.2024 | 16:55:58,040 | 2 000 | 33,79 | |
50 | 33,79 | |||
15 | 33,79 | |||
80 | 33,79 | |||
50 | 33,79 | |||
50 | 33,79 | |||
50 | 33,79 | |||
150 | 33,79 | |||
1 555 | 33,79 | |||
2 000 | 33,79 | |||
04.11.2024 | 16:55:33,872 | 500 | 33,97 | |
500 | 33,97 | |||
500 | 33,97 | |||
04.11.2024 | 16:55:16,849 | 3 | 34,07 | |
3 | 34,07 | |||
3 | 34,07 | |||
04.11.2024 | 16:54:43,330 | 40 | 33,98 | |
40 | 33,98 | |||
40 | 33,98 | |||
04.11.2024 | 16:54:20,763 | 500 | 34,07 | |
500 | 34,07 | |||
500 | 34,07 | |||
04.11.2024 | 16:53:45,700 | 150 | 33,93 | |
150 | 33,93 | |||
150 | 33,93 | |||
04.11.2024 | 16:52:59,639 | 180 | 33,92 | |
180 | 33,92 | |||
180 | 33,92 | |||
04.11.2024 | 16:52:18,771 | 145 | 34,07 | |
145 | 34,07 | |||
145 | 34,07 | |||
04.11.2024 | 16:51:46,013 | 500 | 34,07 | |
500 | 34,07 | |||
500 | 34,07 | |||
04.11.2024 | 16:50:29,719 | 500 | 34,07 | |
400 | 34,07 | |||
50 | 34,07 | |||
50 | 34,07 | |||
500 | 34,07 | |||
04.11.2024 | 16:50:07,804 | 10 | 34,07 | |
10 | 34,07 | |||
10 | 34,07 | |||
04.11.2024 | 16:48:33,649 | 500 | 33,99 | |
420 | 33,99 | |||
500 | 33,99 | |||
80 | 33,99 | |||
04.11.2024 | 16:48:16,614 | 300 | 33,86 | |
80 | 33,86 | |||
220 | 33,86 | |||
300 | 33,86 | |||
04.11.2024 | 16:47:15,418 | 500 | 33,99 | |
80 | 33,99 | |||
420 | 33,99 | |||
500 | 33,99 | |||
04.11.2024 | 16:45:58,424 | 20 | 33,99 | |
20 | 33,99 | |||
20 | 33,99 | |||
04.11.2024 | 16:45:08,883 | 100 | 33,88 | |
100 | 33,88 | |||
50 | 33,88 | |||
50 | 33,88 | |||
04.11.2024 | 16:44:32,389 | 170 | 33,96 | |
90 | 33,96 | |||
80 | 33,96 | |||
170 | 33,96 | |||
04.11.2024 | 16:44:23,201 | 200 | 34,07 | |
200 | 34,07 | |||
150 | 34,07 | |||
50 | 34,07 | |||
04.11.2024 | 16:44:08,110 | 35 | 33,95 | |
35 | 33,95 | |||
35 | 33,95 | |||
04.11.2024 | 16:42:43,977 | 4 | 34,00 | |
4 | 34,00 | |||
4 | 34,00 | |||
04.11.2024 | 16:42:41,025 | 140 | 34,05 | |
90 | 34,05 | |||
140 | 34,05 | |||
50 | 34,05 | |||
04.11.2024 | 16:41:55,542 | 400 | 34,06 | |
400 | 34,06 | |||
400 | 34,06 | |||
04.11.2024 | 16:41:54,153 | 400 | 34,06 | |
400 | 34,06 | |||
400 | 34,06 | |||
04.11.2024 | 16:40:31,830 | 25 | 34,07 | |
25 | 34,07 | |||
25 | 34,07 | |||
04.11.2024 | 16:36:28,486 | 500 | 34,01 | |
500 | 34,01 | |||
500 | 34,01 | |||
04.11.2024 | 16:36:22,475 | 400 | 34,00 | |
400 | 34,00 | |||
400 | 34,00 | |||
04.11.2024 | 16:36:15,708 | 500 | 34,00 | |
500 | 34,00 | |||
500 | 34,00 | |||
04.11.2024 | 16:33:28,934 | 14 | 34,00 | |
14 | 34,00 | |||
14 | 34,00 | |||
04.11.2024 | 16:32:37,387 | 250 | 34,00 | |
250 | 34,00 | |||
200 | 34,00 | |||
50 | 34,00 | |||
04.11.2024 | 16:30:44,769 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
04.11.2024 | 16:30:39,506 | 4 | 34,00 | |
4 | 34,00 | |||
4 | 34,00 | |||
04.11.2024 | 16:30:12,179 | 60 | 34,00 | |
60 | 34,00 | |||
60 | 34,00 | |||
04.11.2024 | 16:29:58,072 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
04.11.2024 | 16:26:29,952 | 10 | 34,00 | |
10 | 34,00 | |||
10 | 34,00 | |||
04.11.2024 | 16:25:11,113 | 400 | 33,89 | |
400 | 33,89 | |||
320 | 33,89 | |||
80 | 33,89 | |||
04.11.2024 | 16:25:09,743 | 400 | 33,85 | |
50 | 33,85 | |||
350 | 33,85 | |||
400 | 33,85 | |||
04.11.2024 | 16:24:54,733 | 400 | 33,84 | |
340 | 33,84 | |||
400 | 33,84 | |||
60 | 33,84 | |||
04.11.2024 | 16:24:47,302 | 800 | 33,76 | |
800 | 33,76 | |||
700 | 33,76 | |||
50 | 33,76 | |||
50 | 33,76 | |||
04.11.2024 | 16:24:28,956 | 7 | 33,76 | |
7 | 33,76 | |||
7 | 33,76 | |||
04.11.2024 | 16:22:51,646 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
04.11.2024 | 16:22:41,032 | 1 300 | 33,78 | |
300 | 33,78 | |||
867 | 33,78 | |||
10 | 33,78 | |||
130 | 33,78 | |||
1 000 | 33,78 | |||
60 | 33,78 | |||
80 | 33,78 | |||
153 | 33,78 | |||
04.11.2024 | 16:22:29,789 | 500 | 33,96 | |
500 | 33,96 | |||
500 | 33,96 | |||
04.11.2024 | 16:22:29,757 | 500 | 33,96 | |
500 | 33,96 | |||
500 | 33,96 | |||
04.11.2024 | 16:21:37,705 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
04.11.2024 | 16:19:33,362 | 300 | 34,00 | |
70 | 34,00 | |||
230 | 34,00 | |||
300 | 34,00 | |||
04.11.2024 | 16:17:15,665 | 1 500 | 33,99 | |
1 500 | 33,99 | |||
1 500 | 33,99 | |||
04.11.2024 | 16:17:12,155 | 190 | 33,95 | |
190 | 33,95 | |||
190 | 33,95 | |||
04.11.2024 | 16:15:20,021 | 354 | 33,92 | |
354 | 33,92 | |||
354 | 33,92 | |||
04.11.2024 | 16:14:43,021 | 80 | 33,97 | |
80 | 33,97 | |||
80 | 33,97 | |||
04.11.2024 | 16:14:27,845 | 155 | 33,91 | |
75 | 33,91 | |||
155 | 33,91 | |||
80 | 33,91 | |||
04.11.2024 | 16:10:04,791 | 80 | 33,97 | |
80 | 33,97 | |||
80 | 33,97 | |||
04.11.2024 | 16:08:22,994 | 6 | 34,07 | |
6 | 34,07 | |||
6 | 34,07 | |||
04.11.2024 | 16:07:07,071 | 10 | 34,08 | |
10 | 34,08 | |||
10 | 34,08 | |||
04.11.2024 | 16:07:05,458 | 65 | 34,05 | |
65 | 34,05 | |||
65 | 34,05 | |||
04.11.2024 | 16:06:52,663 | 800 | 34,01 | |
800 | 34,01 | |||
800 | 34,01 | |||
04.11.2024 | 16:06:50,730 | 800 | 34,01 | |
800 | 34,01 | |||
800 | 34,01 | |||
04.11.2024 | 16:06:42,920 | 100 | 34,01 | |
100 | 34,01 | |||
100 | 34,01 | |||
04.11.2024 | 16:04:51,926 | 70 | 34,01 | |
47 | 34,01 | |||
23 | 34,01 | |||
70 | 34,01 | |||
04.11.2024 | 16:00:27,651 | 25 | 34,01 | |
25 | 34,01 | |||
25 | 34,01 | |||
04.11.2024 | 15:59:20,998 | 14 | 34,14 | |
14 | 34,14 | |||
14 | 34,14 | |||
04.11.2024 | 15:59:08,652 | 200 | 34,02 | |
200 | 34,02 | |||
120 | 34,02 | |||
80 | 34,02 | |||
04.11.2024 | 15:58:43,289 | 500 | 34,04 | |
500 | 34,04 | |||
500 | 34,04 | |||
04.11.2024 | 15:58:43,211 | 500 | 34,04 | |
500 | 34,04 | |||
500 | 34,04 | |||
04.11.2024 | 15:58:40,593 | 500 | 34,04 | |
500 | 34,04 | |||
500 | 34,04 | |||
04.11.2024 | 15:58:29,535 | 60 | 34,01 | |
57 | 34,01 | |||
60 | 34,01 | |||
3 | 34,01 | |||
04.11.2024 | 15:56:34,719 | 25 | 34,12 | |
25 | 34,12 | |||
25 | 34,12 | |||
04.11.2024 | 15:54:27,637 | 500 | 34,12 | |
500 | 34,12 | |||
500 | 34,12 | |||
04.11.2024 | 15:53:40,423 | 1 180 | 34,14 | |
1 180 | 34,14 | |||
1 100 | 34,14 | |||
80 | 34,14 | |||
04.11.2024 | 15:52:10,030 | 120 | 34,01 | |
40 | 34,01 | |||
120 | 34,01 | |||
80 | 34,01 | |||
04.11.2024 | 15:51:39,815 | 2 500 | 34,10 | |
2 500 | 34,10 | |||
2 500 | 34,10 | |||
04.11.2024 | 15:51:18,521 | 250 | 34,10 | |
250 | 34,10 | |||
250 | 34,10 | |||
04.11.2024 | 15:50:30,013 | 2 500 | 34,10 | |
2 500 | 34,10 | |||
2 500 | 34,10 | |||
04.11.2024 | 15:50:23,640 | 500 | 34,10 | |
500 | 34,10 | |||
500 | 34,10 | |||
04.11.2024 | 15:50:20,884 | 500 | 34,10 | |
500 | 34,10 | |||
500 | 34,10 | |||
04.11.2024 | 15:50:18,842 | 500 | 34,10 | |
500 | 34,10 | |||
500 | 34,10 | |||
04.11.2024 | 15:50:12,856 | 500 | 34,10 | |
500 | 34,10 | |||
500 | 34,10 | |||
04.11.2024 | 15:50:08,452 | 500 | 34,10 | |
500 | 34,10 | |||
500 | 34,10 | |||
04.11.2024 | 15:50:08,350 | 500 | 34,11 | |
500 | 34,11 | |||
500 | 34,11 | |||
04.11.2024 | 15:48:17,496 | 294 | 34,12 | |
214 | 34,12 | |||
294 | 34,12 | |||
80 | 34,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2024 @ 22:00:00
Letzte Aktualisierung:
04.11.2024 @ 22:00:00