Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1189

1684

13,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2025	11:52:38,882	3 950		13,46
			125	13,46
			3 950	13,46
			2 825	13,46
			500	13,46
			500	13,46
30.06.2025	11:51:18,210	3 950		13,445
			3 950	13,445
			3 950	13,445
30.06.2025	11:51:14,522	19		13,445
			19	13,445
			19	13,445
30.06.2025	11:50:37,115	1 000		13,43
			1 000	13,43
			1 000	13,43
30.06.2025	11:50:36,716	250		13,445
			250	13,445
			250	13,445
30.06.2025	11:50:34,755	10		13,445
			10	13,445
			10	13,445
30.06.2025	11:50:27,803	867		13,43
			867	13,43
			867	13,43
30.06.2025	11:50:14,064	65		13,445
			65	13,445
			65	13,445
30.06.2025	11:50:05,027	500		13,445
			500	13,445
			500	13,445
30.06.2025	11:50:03,123	1 700		13,45
			500	13,45
			700	13,45
			500	13,45
			1 700	13,45
30.06.2025	11:49:52,497	1 000		13,44
			1 000	13,44
			1 000	13,44
30.06.2025	11:49:26,294	500		13,445
			500	13,445
			500	13,445
30.06.2025	11:49:24,797	422		13,435
			422	13,435
			422	13,435
30.06.2025	11:49:21,774	500		13,435
			500	13,435
			500	13,435
30.06.2025	11:48:47,939	1 000		13,43
			1 000	13,43
			1 000	13,43
30.06.2025	11:48:31,542	15		13,43
			15	13,43
			15	13,43
30.06.2025	11:47:34,066	10		13,43
			10	13,43
			10	13,43
30.06.2025	11:47:03,238	300		13,43
			300	13,43
			300	13,43
30.06.2025	11:46:46,128	15		13,43
			15	13,43
			15	13,43
30.06.2025	11:46:38,214	20		13,43
			20	13,43
			20	13,43
30.06.2025	11:44:41,772	947		13,435
			500	13,435
			447	13,435
			947	13,435
30.06.2025	11:44:40,159	500		13,435
			500	13,435
			500	13,435
30.06.2025	11:44:07,560	600		13,43
			600	13,43
			600	13,43
30.06.2025	11:44:00,540	20		13,43
			20	13,43
			20	13,43
30.06.2025	11:43:35,654	11		13,43
			11	13,43
			11	13,43
30.06.2025	11:43:12,320	800		13,43
			800	13,43
			40	13,43
			760	13,43
30.06.2025	11:42:48,880	100		13,43
			100	13,43
			100	13,43
30.06.2025	11:41:30,156	150		13,43
			150	13,43
			150	13,43
30.06.2025	11:40:38,839	6 000		13,465
			500	13,465
			500	13,465
			500	13,465
			500	13,465
			500	13,465
			3 000	13,465
			6 000	13,465
			500	13,465
30.06.2025	11:40:26,504	1 000		13,425
			1 000	13,425
			1 000	13,425
30.06.2025	11:40:05,984	40		13,425
			40	13,425
			40	13,425
30.06.2025	11:40:03,826	300		13,425
			300	13,425
			300	13,425
30.06.2025	11:39:45,870	5		13,425
			5	13,425
			5	13,425
30.06.2025	11:38:32,879	900		13,42
			900	13,42
			900	13,42
30.06.2025	11:38:28,748	22		13,415
			22	13,415
			22	13,415
30.06.2025	11:38:25,336	50		13,42
			50	13,42
			50	13,42
30.06.2025	11:38:12,946	200		13,42
			200	13,42
			200	13,42
30.06.2025	11:38:09,482	900		13,42
			900	13,42
			900	13,42
30.06.2025	11:38:06,415	50		13,42
			50	13,42
			50	13,42
30.06.2025	11:38:02,259	500		13,425
			500	13,425
			500	13,425
30.06.2025	11:38:00,002	150		13,415
			150	13,415
			150	13,415
30.06.2025	11:36:08,826	500		13,415
			500	13,415
			500	13,415
30.06.2025	11:36:08,517	500		13,415
			500	13,415
			500	13,415
30.06.2025	11:35:58,451	403		13,405
			5	13,405
			3	13,405
			398	13,405
			400	13,405
30.06.2025	11:35:22,313	1 000		13,41
			1 000	13,41
			1 000	13,41
30.06.2025	11:35:04,749	75		13,41
			75	13,41
			75	13,41
30.06.2025	11:34:35,696	1 000		13,41
			1 000	13,41
			1 000	13,41
30.06.2025	11:34:20,613	100		13,41
			100	13,41
			100	13,41
30.06.2025	11:34:14,044	50		13,41
			50	13,41
			50	13,41
30.06.2025	11:34:06,313	2		13,41
			2	13,41
			2	13,41
30.06.2025	11:33:47,117	500		13,405
			500	13,405
			500	13,405
30.06.2025	11:33:45,699	500		13,405
			500	13,405
			500	13,405
30.06.2025	11:33:43,113	500		13,405
			500	13,405
			500	13,405
30.06.2025	11:33:38,515	1 000		13,40
			1 000	13,40
			1 000	13,40
30.06.2025	11:33:21,758	500		13,40
			500	13,40
			500	13,40
30.06.2025	11:32:47,478	20		13,40
			20	13,40
			20	13,40
30.06.2025	11:31:45,417	500		13,405
			500	13,405
			500	13,405
30.06.2025	11:31:43,964	630		13,40
			130	13,40
			630	13,40
			500	13,40
30.06.2025	11:31:26,936	150		13,395
			150	13,395
			150	13,395
30.06.2025	11:31:24,742	75		13,395
			75	13,395
			75	13,395
30.06.2025	11:31:24,315	294		13,395
			294	13,395
			294	13,395
30.06.2025	11:30:01,584	1 000		13,395
			1 000	13,395
			1 000	13,395
30.06.2025	11:29:54,531	250		13,395
			250	13,395
			250	13,395
30.06.2025	11:29:15,034	100		13,385
			100	13,385
			100	13,385
30.06.2025	11:29:08,496	100		13,395
			100	13,395
			100	13,395
30.06.2025	11:28:58,100	35		13,385
			35	13,385
			35	13,385
30.06.2025	11:28:55,064	598		13,395
			598	13,395
			598	13,395
30.06.2025	11:28:55,004	1 401		13,395
			1 401	13,395
			1 401	13,395
30.06.2025	11:28:47,057	37		13,40
			37	13,40
			37	13,40
30.06.2025	11:28:32,688	35		13,40
			35	13,40
			35	13,40
30.06.2025	11:28:29,366	15		13,40
			15	13,40
			15	13,40
30.06.2025	11:27:14,743	1 000		13,395
			1 000	13,395
			1 000	13,395
30.06.2025	11:25:58,964	1 000		13,38
			1 000	13,38
			1 000	13,38
30.06.2025	11:25:56,853	15		13,38
			15	13,38
			15	13,38
30.06.2025	11:25:35,272	100		13,38
			100	13,38
			100	13,38
30.06.2025	11:24:56,116	900		13,38
			900	13,38
			900	13,38
30.06.2025	11:24:54,230	250		13,38
			250	13,38
			250	13,38
30.06.2025	11:24:48,414	60		13,38
			60	13,38
			60	13,38
30.06.2025	11:24:26,292	100		13,38
			100	13,38
			100	13,38
30.06.2025	11:23:39,444	25		13,38
			25	13,38
			25	13,38
30.06.2025	11:22:32,056	500		13,385
			500	13,385
			500	13,385
30.06.2025	11:21:51,000	900		13,38
			900	13,38
			900	13,38
30.06.2025	11:21:26,685	150		13,38
			150	13,38
			150	13,38
30.06.2025	11:21:04,221	900		13,38
			900	13,38
			900	13,38
30.06.2025	11:21:01,532	500		13,385
			400	13,385
			500	13,385
			100	13,385
30.06.2025	11:20:51,444	900		13,38
			900	13,38
			900	13,38
30.06.2025	11:20:41,981	20		13,38
			20	13,38
			20	13,38
30.06.2025	11:20:36,766	500		13,385
			500	13,385
			500	13,385
30.06.2025	11:20:18,303	900		13,38
			900	13,38
			900	13,38
30.06.2025	11:19:55,796	8		13,38
			8	13,38
			8	13,38
30.06.2025	11:19:29,470	900		13,38
			900	13,38
			900	13,38
30.06.2025	11:19:05,108	92		13,38
			92	13,38
			92	13,38
30.06.2025	11:18:24,712	250		13,38
			250	13,38
			250	13,38
30.06.2025	11:17:32,260	50		13,38
			50	13,38
			50	13,38
30.06.2025	11:16:53,305	5		13,38
			5	13,38
			5	13,38
30.06.2025	11:16:21,238	7		13,37
			7	13,37
			7	13,37
30.06.2025	11:15:03,893	200		13,38
			200	13,38
			200	13,38
30.06.2025	11:14:52,677	70		13,38
			70	13,38
			70	13,38
30.06.2025	11:14:43,321	139		13,37
			139	13,37
			139	13,37
30.06.2025	11:14:34,305	300		13,38
			300	13,38
			300	13,38
30.06.2025	11:14:26,583	70		13,38
			70	13,38
			70	13,38
30.06.2025	11:14:04,758	15		13,38
			15	13,38
			15	13,38
30.06.2025	11:13:11,644	140		13,38
			140	13,38
			140	13,38
30.06.2025	11:13:03,457	10		13,38
			10	13,38
			10	13,38
30.06.2025	11:12:45,421	75		13,38
			75	13,38
			75	13,38
30.06.2025	11:11:47,866	14		13,38
			14	13,38
			14	13,38
30.06.2025	11:11:42,279	20		13,38
			20	13,38
			20	13,38
30.06.2025	11:11:36,429	300		13,38
			300	13,38
			300	13,38
30.06.2025	11:11:34,066	10		13,38
			10	13,38
			10	13,38
30.06.2025	11:11:32,825	74		13,38
			74	13,38
			74	13,38
30.06.2025	11:11:24,811	5		13,38
			5	13,38
			5	13,38
30.06.2025	11:11:21,885	15		13,38
			15	13,38
			15	13,38
30.06.2025	11:11:07,403	120		13,37
			120	13,37
			120	13,37
30.06.2025	11:10:25,768	460		13,38
			460	13,38
			460	13,38
30.06.2025	11:10:09,578	30		13,37
			30	13,37
			30	13,37
30.06.2025	11:09:25,322	40		13,38
			40	13,38
			40	13,38
30.06.2025	11:09:23,648	40		13,38
			40	13,38
			40	13,38
30.06.2025	11:09:20,014	500		13,38
			500	13,38
			500	13,38
30.06.2025	11:08:52,757	55		13,375
			55	13,375
			55	13,375
30.06.2025	11:08:46,691	900		13,375
			900	13,375
			900	13,375
30.06.2025	11:08:19,030	50		13,375
			50	13,375
			50	13,375
30.06.2025	11:08:02,557	93		13,375
			93	13,375
			93	13,375
30.06.2025	11:07:55,092	1 000		13,38
			500	13,38
			470	13,38
			30	13,38
			1 000	13,38
30.06.2025	11:07:46,313	1 000		13,375
			1 000	13,375
			1 000	13,375
30.06.2025	11:07:34,738	900		13,375
			900	13,375
			900	13,375
30.06.2025	11:07:21,224	220		13,375
			220	13,375
			220	13,375
30.06.2025	11:07:01,280	900		13,375
			900	13,375
			900	13,375
30.06.2025	11:06:59,938	9		13,375
			9	13,375
			9	13,375
30.06.2025	11:06:42,425	1 000		13,37
			1 000	13,37
			1 000	13,37
30.06.2025	11:06:11,061	500		13,375
			500	13,375
			500	13,375
30.06.2025	11:06:07,978	500		13,375
			500	13,375
			500	13,375
30.06.2025	11:06:05,213	500		13,375
			500	13,375
			500	13,375
30.06.2025	11:05:45,146	900		13,375
			900	13,375
			900	13,375
30.06.2025	11:05:34,328	900		13,375
			500	13,375
			900	13,375
			400	13,375
30.06.2025	11:04:18,509	336		13,375
			336	13,375
			336	13,375
30.06.2025	11:04:17,564	150		13,375
			150	13,375
			150	13,375
30.06.2025	11:03:49,271	851		13,37
			851	13,37
			851	13,37
30.06.2025	11:03:49,214	1 000		13,365
			1 000	13,365
			1 000	13,365
30.06.2025	11:03:12,384	250		13,365
			250	13,365
			250	13,365
30.06.2025	11:02:37,377	100		13,365
			100	13,365
			100	13,365
30.06.2025	11:01:28,168	100		13,365
			100	13,365
			100	13,365
30.06.2025	11:01:14,701	40		13,365
			40	13,365
			40	13,365
30.06.2025	11:01:00,601	900		13,37
			900	13,37
			900	13,37
30.06.2025	11:00:55,102	9		13,37
			9	13,37
			9	13,37
30.06.2025	11:00:49,485	900		13,37
			900	13,37
			900	13,37
30.06.2025	11:00:47,205	37		13,37
			37	13,37
			37	13,37
30.06.2025	11:00:18,292	3		13,37
			3	13,37
			3	13,37
30.06.2025	11:00:04,549	3		13,365
			3	13,365
			3	13,365
30.06.2025	10:59:39,382	2		13,365
			2	13,365
			2	13,365
30.06.2025	10:59:35,999	150		13,365
			150	13,365
			150	13,365
30.06.2025	10:59:10,583	300		13,365
			300	13,365
			300	13,365
30.06.2025	10:58:26,944	100		13,355
			100	13,355
			100	13,355
30.06.2025	10:57:59,211	200		13,355
			200	13,355
			200	13,355
30.06.2025	10:57:56,635	75		13,365
			75	13,365
			75	13,365
30.06.2025	10:57:45,068	10		13,355
			10	13,355
			10	13,355
30.06.2025	10:57:30,950	50		13,365
			50	13,365
			50	13,365
30.06.2025	10:57:29,561	19		13,365
			6	13,365
			19	13,365
			13	13,365
30.06.2025	10:55:50,364	1 000		13,37
			1 000	13,37
			1 000	13,37
30.06.2025	10:55:20,671	123		13,355
			123	13,355
			123	13,355
30.06.2025	10:55:14,180	60		13,37
			60	13,37
			60	13,37
30.06.2025	10:54:48,337	37		13,37
			37	13,37
			37	13,37
30.06.2025	10:54:19,957	150		13,37
			150	13,37
			150	13,37
30.06.2025	10:54:14,775	4		13,37
			4	13,37
			4	13,37
30.06.2025	10:54:08,880	700		13,355
			700	13,355
			100	13,355
			600	13,355
30.06.2025	10:52:55,847	1 000		13,35
			1 000	13,35
			1 000	13,35
30.06.2025	10:52:42,608	15 000		13,35
			15 000	13,35
			15 000	13,35
30.06.2025	10:52:36,096	5 000		13,345
			5 000	13,345
			5 000	13,345
30.06.2025	10:52:00,092	5 000		13,345
			5 000	13,345
			5 000	13,345
30.06.2025	10:51:51,415	100		13,345
			100	13,345
			100	13,345
30.06.2025	10:51:48,787	200		13,345
			200	13,345
			200	13,345
30.06.2025	10:51:46,601	100		13,345
			100	13,345
			100	13,345
30.06.2025	10:51:45,295	10		13,345
			10	13,345
			10	13,345
30.06.2025	10:51:29,546	50		13,35
			50	13,35
			50	13,35
30.06.2025	10:51:24,398	40		13,35
			40	13,35
			40	13,35
30.06.2025	10:50:45,246	75		13,35
			75	13,35
			75	13,35
30.06.2025	10:50:13,407	150		13,35
			150	13,35
			150	13,35
30.06.2025	10:50:10,680	100		13,35
			100	13,35
			100	13,35
30.06.2025	10:49:56,362	40		13,35
			40	13,35
			40	13,35
30.06.2025	10:49:34,744	132		13,35
			132	13,35
			132	13,35
30.06.2025	10:49:18,197	15		13,35
			15	13,35
			15	13,35
30.06.2025	10:49:09,709	6		13,35
			6	13,35
			6	13,35
30.06.2025	10:49:07,939	15		13,35
			15	13,35
			15	13,35
30.06.2025	10:48:55,142	747		13,35
			747	13,35
			747	13,35
30.06.2025	10:48:49,421	1 123		13,35
			1 123	13,35
			1 123	13,35
30.06.2025	10:48:42,928	100		13,335
			100	13,335
			100	13,335
30.06.2025	10:48:35,491	750		13,35
			750	13,35
			750	13,35
30.06.2025	10:48:13,617	100		13,35
			100	13,35
			100	13,35
30.06.2025	10:48:07,381	50		13,35
			50	13,35
			50	13,35
30.06.2025	10:48:04,760	250		13,35
			250	13,35
			250	13,35
30.06.2025	10:47:51,240	200		13,335
			200	13,335
			200	13,335
30.06.2025	10:47:32,818	700		13,33
			700	13,33
			700	13,33
30.06.2025	10:46:39,898	15 000		13,34
			15 000	13,34
			15 000	13,34
30.06.2025	10:46:33,975	5 000		13,335
			5 000	13,335
			5 000	13,335
30.06.2025	10:45:41,054	15		13,335
			15	13,335
			15	13,335
30.06.2025	10:45:03,629	80		13,335
			80	13,335
			80	13,335
30.06.2025	10:44:46,870	3		13,335
			3	13,335
			3	13,335
30.06.2025	10:44:12,467	100		13,335
			100	13,335
			100	13,335
30.06.2025	10:44:04,500	40		13,335
			40	13,335
			40	13,335
30.06.2025	10:43:54,084	5 000		13,335
			5 000	13,335
			5 000	13,335
30.06.2025	10:43:35,361	72		13,325
			72	13,325
			72	13,325
30.06.2025	10:43:20,092	4 000		13,335
			4 000	13,335
			4 000	13,335
30.06.2025	10:43:13,191	100		13,335
			100	13,335
			100	13,335
30.06.2025	10:43:07,803	8		13,335
			8	13,335
			8	13,335
30.06.2025	10:42:43,346	800		13,335
			800	13,335
			800	13,335
30.06.2025	10:41:54,464	349		13,32
			349	13,32
			349	13,32
30.06.2025	10:41:41,484	600		13,35
			600	13,35
			600	13,35
30.06.2025	10:41:35,517	24		13,32
			24	13,32
			24	13,32
30.06.2025	10:41:02,205	250		13,35
			250	13,35
			250	13,35
30.06.2025	10:40:52,281	20		13,35
			20	13,35
			20	13,35
30.06.2025	10:40:38,338	120		13,35
			120	13,35
			120	13,35
30.06.2025	10:39:53,957	231		13,35
			231	13,35
			231	13,35
30.06.2025	10:39:04,842	12 734		13,32
			240	13,32
			200	13,32
			12 294	13,32
			12 734	13,32
30.06.2025	10:38:46,539	5 000		13,315
			5 000	13,315
			5 000	13,315
30.06.2025	10:38:30,274	400		13,31
			400	13,31
			400	13,31
30.06.2025	10:38:23,480	300		13,315
			300	13,315
			300	13,315
30.06.2025	10:37:51,668	10		13,315
			10	13,315
			10	13,315
30.06.2025	10:37:47,030	100		13,315
			100	13,315
			100	13,315
30.06.2025	10:36:27,532	50		13,315
			50	13,315
			50	13,315
30.06.2025	10:36:27,478	2 266		13,32
			100	13,32
			2 266	13,32
			1 008	13,32
			1 158	13,32
30.06.2025	10:36:16,455	250		13,335
			250	13,335
			250	13,335
30.06.2025	10:36:03,702	5 000		13,33
			1 000	13,33
			8	13,33
			5 000	13,33
			3 992	13,33
30.06.2025	10:35:47,891	5 000		13,33
			5 000	13,33
			5 000	13,33
30.06.2025	10:35:42,287	900		13,33
			900	13,33
			900	13,33
30.06.2025	10:35:31,321	900		13,33
			900	13,33
			900	13,33
30.06.2025	10:34:40,727	76		13,33
			76	13,33
			76	13,33
30.06.2025	10:34:34,809	350		13,325
			350	13,325
			350	13,325
30.06.2025	10:34:34,417	3		13,325
			3	13,325
			3	13,325
30.06.2025	10:33:45,928	2		13,33
			2	13,33
			2	13,33
30.06.2025	10:32:24,278	124		13,33
			124	13,33
			124	13,33
30.06.2025	10:32:00,337	500		13,32
			280	13,32
			500	13,32
			220	13,32
30.06.2025	10:31:49,098	340		13,33
			340	13,33
			140	13,33
			200	13,33
30.06.2025	10:31:30,161	20		13,325
			20	13,325
			20	13,325
30.06.2025	10:31:14,992	1 000		13,325
			1 000	13,325
			1 000	13,325
30.06.2025	10:31:06,724	1 000		13,325
			1 000	13,325
			1 000	13,325
30.06.2025	10:30:58,583	500		13,325
			500	13,325
			500	13,325
30.06.2025	10:29:45,388	900		13,325
			900	13,325
			900	13,325
30.06.2025	10:29:43,089	500		13,32
			500	13,32
			500	13,32
30.06.2025	10:29:28,209	1 000		13,33
			1 000	13,33
			1 000	13,33
30.06.2025	10:29:09,136	50		13,33
			50	13,33
			50	13,33
30.06.2025	10:29:05,446	6		13,33
			6	13,33
			6	13,33
30.06.2025	10:28:57,992	310		13,32
			310	13,32
			310	13,32
30.06.2025	10:28:54,721	20		13,32
			20	13,32
			20	13,32
30.06.2025	10:28:34,643	23		13,33
			23	13,33
			23	13,33
30.06.2025	10:28:29,385	900		13,325
			900	13,325
			900	13,325
30.06.2025	10:28:25,868	100		13,325
			100	13,325
			100	13,325
30.06.2025	10:28:08,713	10		13,325
			10	13,325
			10	13,325
30.06.2025	10:27:58,590	40		13,325
			40	13,325
			40	13,325
30.06.2025	10:27:48,838	1		13,33
			1	13,33
			1	13,33
30.06.2025	10:27:47,429	9		13,33
			9	13,33
			9	13,33
30.06.2025	10:27:17,937	40		13,33
			40	13,33
			40	13,33
30.06.2025	10:27:11,722	75		13,33
			75	13,33
			75	13,33
30.06.2025	10:26:42,726	5		13,33
			5	13,33
			5	13,33
30.06.2025	10:26:14,073	11		13,33
			11	13,33
			11	13,33
30.06.2025	10:25:15,654	60		13,33
			60	13,33
			60	13,33
30.06.2025	10:25:00,807	250		13,33
			250	13,33
			250	13,33
30.06.2025	10:24:54,575	262		13,33
			262	13,33
			262	13,33
30.06.2025	10:24:52,780	200		13,33
			200	13,33
			200	13,33
30.06.2025	10:24:41,290	1 900		13,33
			1 900	13,33
			1 900	13,33
30.06.2025	10:24:35,420	100		13,33
			100	13,33
			100	13,33
30.06.2025	10:24:16,605	200		13,33
			200	13,33
			200	13,33
30.06.2025	10:23:57,980	100		13,33
			100	13,33
			100	13,33
30.06.2025	10:23:31,145	50		13,33
			50	13,33
			50	13,33
30.06.2025	10:22:31,136	150		13,33
			150	13,33
			150	13,33
30.06.2025	10:22:28,089	20		13,33
			20	13,33
			20	13,33
30.06.2025	10:21:51,796	400		13,33
			400	13,33
			400	13,33
30.06.2025	10:21:43,145	74		13,33
			74	13,33
			74	13,33
30.06.2025	10:21:32,307	400		13,33
			400	13,33
			400	13,33
30.06.2025	10:20:55,049	500		13,325
			500	13,325
			500	13,325
30.06.2025	10:20:53,205	400		13,335
			400	13,335
			400	13,335
30.06.2025	10:20:45,308	1 000		13,33
			1 000	13,33
			100	13,33
			900	13,33
30.06.2025	10:19:11,040	100		13,335
			100	13,335
			100	13,335
30.06.2025	10:19:10,505	15		13,335
			15	13,335
			15	13,335
30.06.2025	10:18:57,720	15		13,335
			15	13,335
			15	13,335
30.06.2025	10:18:04,072	20		13,335
			20	13,335
			20	13,335
30.06.2025	10:17:56,397	15		13,335
			15	13,335
			15	13,335
30.06.2025	10:17:05,606	3 000		13,35
			3 000	13,35
			3 000	13,35
30.06.2025	10:16:45,830	75		13,35
			75	13,35
			75	13,35
30.06.2025	10:16:39,227	747		13,35
			747	13,35
			747	13,35
30.06.2025	10:16:26,120	500		13,31
			500	13,31
			500	13,31
30.06.2025	10:16:25,298	659		13,31
			659	13,31
			659	13,31
30.06.2025	10:16:07,784	68		13,355
			68	13,355
			68	13,355
30.06.2025	10:15:56,715	3 000		13,36
			3 000	13,36
			3 000	13,36
30.06.2025	10:15:48,272	7 800		13,32
			100	13,32
			1 000	13,32
			3 500	13,32
			3 200	13,32
			7 800	13,32
30.06.2025	10:15:41,504	1 100		13,355
			1 100	13,355
			1 100	13,355
30.06.2025	10:15:41,464	1 100		13,355
			1 100	13,355
			1 100	13,355
30.06.2025	10:15:41,356	150		13,37
			150	13,37
			150	13,37
30.06.2025	10:15:18,205	200		13,37
			200	13,37
			200	13,37
30.06.2025	10:14:49,243	245		13,37
			245	13,37
			245	13,37
30.06.2025	10:14:27,177	1		13,375
			1	13,375
			1	13,375
30.06.2025	10:14:16,196	2 777		13,375
			2 777	13,375
			2 777	13,375
30.06.2025	10:14:15,281	500		13,38
			500	13,38
			500	13,38
30.06.2025	10:14:14,072	500		13,38
			500	13,38
			500	13,38
30.06.2025	10:14:12,866	500		13,38
			500	13,38
			500	13,38
30.06.2025	10:14:11,662	500		13,38
			500	13,38
			500	13,38
30.06.2025	10:14:10,454	500		13,38
			500	13,38
			500	13,38
30.06.2025	10:14:09,869	500		13,38
			500	13,38
			500	13,38
30.06.2025	10:14:06,428	5 900		13,38
			5 400	13,38
			5 900	13,38
			500	13,38
30.06.2025	10:14:04,025	5 600		13,38
			5 000	13,38
			5 400	13,38
			100	13,38
			100	13,38
			100	13,38
			500	13,38
30.06.2025	10:13:11,822	3 000		13,375
			3 000	13,375
			3 000	13,375
30.06.2025	10:12:47,332	18		13,375
			18	13,375
			18	13,375
30.06.2025	10:12:41,173	15		13,375
			15	13,375
			15	13,375
30.06.2025	10:12:33,570	200		13,375
			200	13,375
			200	13,375
30.06.2025	10:12:30,879	194		13,375
			194	13,375
			194	13,375
30.06.2025	10:12:21,320	12		13,375
			12	13,375
			12	13,375
30.06.2025	10:12:12,450	200		13,375
			200	13,375
			200	13,375
30.06.2025	10:11:31,941	120		13,375
			120	13,375
			120	13,375
30.06.2025	10:11:30,110	3		13,355
			3	13,355
			3	13,355
30.06.2025	10:11:18,885	24		13,355
			24	13,355
			24	13,355
30.06.2025	10:11:14,989	300		13,375
			300	13,375
			300	13,375
30.06.2025	10:10:57,514	500		13,375
			500	13,375
			500	13,375
30.06.2025	10:10:54,710	500		13,375
			500	13,375
			499	13,375
			1	13,375
30.06.2025	10:10:46,096	1 000		13,37
			1 000	13,37
			1 000	13,37
30.06.2025	10:10:33,865	528		13,375
			500	13,375
			528	13,375
			28	13,375
30.06.2025	10:09:48,940	1 000		13,37
			1 000	13,37
			1 000	13,37
30.06.2025	10:09:47,997	1 000		13,37
			1 000	13,37
			1 000	13,37
30.06.2025	10:09:34,748	100		13,37
			100	13,37
			100	13,37
30.06.2025	10:09:26,379	350		13,36
			350	13,36
			350	13,36
30.06.2025	10:09:23,062	1 000		13,365
			1 000	13,365
			1 000	13,365
30.06.2025	10:09:22,380	510		13,375
			10	13,375
			500	13,375
			10	13,375
			500	13,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 791,50
Ask: 1 793,50
Stückzahl: 45 504
+1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung