BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
902
26,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 08:08:25,904 | 40 | 27,00 | |
40 | 27,00 | |||
40 | 27,00 | |||
02.05.2024 | 08:07:31,515 | 2 500 | 26,94 | |
2 500 | 26,94 | |||
2 500 | 26,94 | |||
02.05.2024 | 08:07:11,387 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
02.05.2024 | 08:05:59,232 | 25 | 26,95 | |
25 | 26,95 | |||
25 | 26,95 | |||
02.05.2024 | 08:05:49,144 | 500 | 27,01 | |
244 | 27,01 | |||
3 | 27,01 | |||
500 | 27,01 | |||
80 | 27,01 | |||
8 | 27,01 | |||
100 | 27,01 | |||
65 | 27,01 | |||
02.05.2024 | 08:05:45,815 | 43 | 26,95 | |
43 | 26,95 | |||
43 | 26,95 | |||
02.05.2024 | 08:05:42,558 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
02.05.2024 | 08:05:37,748 | 550 | 26,95 | |
550 | 26,95 | |||
550 | 26,95 | |||
02.05.2024 | 08:05:24,462 | 7 | 27,01 | |
7 | 27,01 | |||
7 | 27,01 | |||
02.05.2024 | 08:05:19,677 | 50 | 27,00 | |
20 | 27,00 | |||
20 | 27,00 | |||
10 | 27,00 | |||
50 | 27,00 | |||
02.05.2024 | 08:05:08,127 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
02.05.2024 | 08:04:58,585 | 1 000 | 26,93 | |
1 000 | 26,93 | |||
1 000 | 26,93 | |||
02.05.2024 | 08:04:01,285 | 2 620 | 26,97 | |
120 | 26,97 | |||
2 500 | 26,97 | |||
2 620 | 26,97 | |||
02.05.2024 | 08:03:51,183 | 2 500 | 26,95 | |
2 500 | 26,95 | |||
2 500 | 26,95 | |||
02.05.2024 | 08:03:29,741 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
02.05.2024 | 08:03:19,812 | 125 | 26,90 | |
125 | 26,90 | |||
125 | 26,90 | |||
02.05.2024 | 08:03:08,474 | 2 500 | 26,96 | |
66 | 26,96 | |||
2 434 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:03:02,131 | 400 | 26,90 | |
400 | 26,90 | |||
400 | 26,90 | |||
02.05.2024 | 08:02:28,461 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:02:26,155 | 87 | 26,96 | |
87 | 26,96 | |||
87 | 26,96 | |||
02.05.2024 | 08:02:25,590 | 40 | 26,90 | |
40 | 26,90 | |||
40 | 26,90 | |||
02.05.2024 | 08:02:21,428 | 470 | 26,96 | |
470 | 26,96 | |||
470 | 26,96 | |||
02.05.2024 | 08:02:17,022 | 114 | 26,90 | |
114 | 26,90 | |||
114 | 26,90 | |||
02.05.2024 | 08:02:13,524 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:02:07,162 | 30 | 26,90 | |
30 | 26,90 | |||
30 | 26,90 | |||
02.05.2024 | 08:02:00,990 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
02.05.2024 | 08:02:00,849 | 2 000 | 26,90 | |
2 000 | 26,90 | |||
2 000 | 26,90 | |||
02.05.2024 | 08:01:48,549 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:01:40,473 | 1 300 | 26,90 | |
961 | 26,90 | |||
339 | 26,90 | |||
1 300 | 26,90 | |||
02.05.2024 | 08:01:21,585 | 360 | 26,90 | |
60 | 26,90 | |||
360 | 26,90 | |||
300 | 26,90 | |||
02.05.2024 | 08:01:01,894 | 2 500 | 26,95 | |
2 500 | 26,95 | |||
2 500 | 26,95 | |||
02.05.2024 | 08:00:49,430 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
02.05.2024 | 08:00:38,789 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:00:26,086 | 1 667 | 26,90 | |
50 | 26,90 | |||
100 | 26,90 | |||
17 | 26,90 | |||
1 000 | 26,90 | |||
1 000 | 26,90 | |||
579 | 26,90 | |||
20 | 26,90 | |||
50 | 26,90 | |||
200 | 26,90 | |||
18 | 26,90 | |||
300 | 26,90 | |||
02.05.2024 | 08:00:12,805 | 17 326 | 26,85 | |
20 | 26,85 | |||
950 | 26,85 | |||
500 | 26,85 | |||
37 | 26,85 | |||
250 | 26,85 | |||
4 | 26,85 | |||
300 | 26,85 | |||
100 | 26,85 | |||
25 | 26,85 | |||
350 | 26,85 | |||
53 | 26,85 | |||
5 | 26,85 | |||
240 | 26,85 | |||
300 | 26,85 | |||
300 | 26,85 | |||
5 | 26,85 | |||
100 | 26,85 | |||
220 | 26,85 | |||
50 | 26,85 | |||
170 | 26,85 | |||
78 | 26,85 | |||
200 | 26,85 | |||
80 | 26,85 | |||
50 | 26,85 | |||
30 | 26,85 | |||
2 000 | 26,85 | |||
45 | 26,85 | |||
100 | 26,85 | |||
2 | 26,85 | |||
116 | 26,85 | |||
600 | 26,85 | |||
80 | 26,85 | |||
12 | 26,85 | |||
60 | 26,85 | |||
2 000 | 26,85 | |||
120 | 26,85 | |||
133 | 26,85 | |||
40 | 26,85 | |||
120 | 26,85 | |||
235 | 26,85 | |||
200 | 26,85 | |||
100 | 26,85 | |||
550 | 26,85 | |||
50 | 26,85 | |||
50 | 26,85 | |||
100 | 26,85 | |||
130 | 26,85 | |||
4 | 26,85 | |||
8 | 26,85 | |||
198 | 26,85 | |||
120 | 26,85 | |||
200 | 26,85 | |||
100 | 26,85 | |||
120 | 26,85 | |||
82 | 26,85 | |||
50 | 26,85 | |||
80 | 26,85 | |||
500 | 26,85 | |||
38 | 26,85 | |||
79 | 26,85 | |||
100 | 26,85 | |||
50 | 26,85 | |||
800 | 26,85 | |||
20 | 26,85 | |||
100 | 26,85 | |||
100 | 26,85 | |||
30 | 26,85 | |||
4 | 26,85 | |||
78 | 26,85 | |||
45 | 26,85 | |||
50 | 26,85 | |||
5 | 26,85 | |||
50 | 26,85 | |||
100 | 26,85 | |||
162 | 26,85 | |||
338 | 26,85 | |||
100 | 26,85 | |||
20 | 26,85 | |||
100 | 26,85 | |||
100 | 26,85 | |||
100 | 26,85 | |||
35 | 26,85 | |||
180 | 26,85 | |||
10 | 26,85 | |||
90 | 26,85 | |||
414 | 26,85 | |||
220 | 26,85 | |||
100 | 26,85 | |||
135 | 26,85 | |||
200 | 26,85 | |||
250 | 26,85 | |||
2 000 | 26,85 | |||
10 | 26,85 | |||
170 | 26,85 | |||
150 | 26,85 | |||
50 | 26,85 | |||
250 | 26,85 | |||
6 284 | 26,85 | |||
100 | 26,85 | |||
199 | 26,85 | |||
17 | 26,85 | |||
5 | 26,85 | |||
29 | 26,85 | |||
150 | 26,85 | |||
94 | 26,85 | |||
50 | 26,85 | |||
120 | 26,85 | |||
62 | 26,85 | |||
200 | 26,85 | |||
150 | 26,85 | |||
50 | 26,85 | |||
120 | 26,85 | |||
100 | 26,85 | |||
95 | 26,85 | |||
390 | 26,85 | |||
150 | 26,85 | |||
10 | 26,85 | |||
1 | 26,85 | |||
22 | 26,85 | |||
100 | 26,85 | |||
1 | 26,85 | |||
20 | 26,85 | |||
20 | 26,85 | |||
100 | 26,85 | |||
2 | 26,85 | |||
600 | 26,85 | |||
80 | 26,85 | |||
30 | 26,85 | |||
1 | 26,85 | |||
8 | 26,85 | |||
207 | 26,85 | |||
60 | 26,85 | |||
170 | 26,85 | |||
182 | 26,85 | |||
16 | 26,85 | |||
50 | 26,85 | |||
8 | 26,85 | |||
7 | 26,85 | |||
2 000 | 26,85 | |||
200 | 26,85 | |||
200 | 26,85 | |||
50 | 26,85 | |||
13 | 26,85 | |||
40 | 26,85 | |||
401 | 26,85 | |||
100 | 26,85 | |||
17 | 26,85 | |||
8 | 26,85 | |||
2 000 | 26,85 | |||
8 | 26,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 15:15:32
Letzte Aktualisierung:
02.05.2024 @ 15:15:32