BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
1336
27,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 09:26:14,511 | 15 | 26,84 | |
15 | 26,84 | |||
15 | 26,84 | |||
02.05.2024 | 09:26:08,637 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
02.05.2024 | 09:26:01,394 | 124 | 26,83 | |
124 | 26,83 | |||
124 | 26,83 | |||
02.05.2024 | 09:26:01,314 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
02.05.2024 | 09:26:00,301 | 200 | 26,79 | |
200 | 26,79 | |||
200 | 26,79 | |||
02.05.2024 | 09:25:40,999 | 650 | 26,82 | |
81 | 26,82 | |||
119 | 26,82 | |||
650 | 26,82 | |||
100 | 26,82 | |||
350 | 26,82 | |||
02.05.2024 | 09:25:13,838 | 64 | 26,83 | |
64 | 26,83 | |||
64 | 26,83 | |||
02.05.2024 | 09:24:09,490 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
02.05.2024 | 09:23:56,232 | 35 | 26,79 | |
35 | 26,79 | |||
35 | 26,79 | |||
02.05.2024 | 09:23:44,231 | 200 | 26,83 | |
200 | 26,83 | |||
200 | 26,83 | |||
02.05.2024 | 09:23:40,786 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
02.05.2024 | 09:23:40,707 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
02.05.2024 | 09:23:39,801 | 150 | 26,79 | |
150 | 26,79 | |||
150 | 26,79 | |||
02.05.2024 | 09:23:08,482 | 2 500 | 26,80 | |
2 500 | 26,80 | |||
2 500 | 26,80 | |||
02.05.2024 | 09:23:03,508 | 75 | 26,83 | |
75 | 26,83 | |||
75 | 26,83 | |||
02.05.2024 | 09:22:41,694 | 79 | 26,81 | |
79 | 26,81 | |||
79 | 26,81 | |||
02.05.2024 | 09:22:26,657 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
02.05.2024 | 09:22:22,591 | 70 | 26,80 | |
70 | 26,80 | |||
70 | 26,80 | |||
02.05.2024 | 09:22:08,102 | 2 500 | 26,80 | |
38 | 26,80 | |||
2 500 | 26,80 | |||
2 462 | 26,80 | |||
02.05.2024 | 09:20:01,103 | 4 | 26,81 | |
4 | 26,81 | |||
4 | 26,81 | |||
02.05.2024 | 09:19:43,590 | 40 | 26,81 | |
40 | 26,81 | |||
40 | 26,81 | |||
02.05.2024 | 09:19:42,011 | 50 | 26,83 | |
50 | 26,83 | |||
50 | 26,83 | |||
02.05.2024 | 09:19:40,412 | 15 | 26,81 | |
15 | 26,81 | |||
15 | 26,81 | |||
02.05.2024 | 09:19:34,947 | 60 | 26,83 | |
60 | 26,83 | |||
60 | 26,83 | |||
02.05.2024 | 09:19:31,209 | 100 | 26,81 | |
100 | 26,81 | |||
100 | 26,81 | |||
02.05.2024 | 09:19:20,725 | 20 | 26,83 | |
20 | 26,83 | |||
20 | 26,83 | |||
02.05.2024 | 09:19:02,828 | 1 | 26,83 | |
1 | 26,83 | |||
1 | 26,83 | |||
02.05.2024 | 09:18:15,517 | 500 | 26,86 | |
500 | 26,86 | |||
500 | 26,86 | |||
02.05.2024 | 09:18:01,210 | 8 | 26,87 | |
8 | 26,87 | |||
8 | 26,87 | |||
02.05.2024 | 09:17:57,775 | 305 | 26,84 | |
305 | 26,84 | |||
305 | 26,84 | |||
02.05.2024 | 09:17:45,293 | 80 | 26,83 | |
3 | 26,83 | |||
77 | 26,83 | |||
80 | 26,83 | |||
02.05.2024 | 09:17:34,450 | 400 | 26,83 | |
400 | 26,83 | |||
400 | 26,83 | |||
02.05.2024 | 09:17:18,219 | 1 643 | 26,85 | |
100 | 26,85 | |||
49 | 26,85 | |||
1 643 | 26,85 | |||
325 | 26,85 | |||
1 169 | 26,85 | |||
02.05.2024 | 09:17:07,926 | 1 600 | 26,84 | |
1 600 | 26,84 | |||
1 600 | 26,84 | |||
02.05.2024 | 09:16:47,884 | 1 643 | 26,84 | |
1 643 | 26,84 | |||
1 643 | 26,84 | |||
02.05.2024 | 09:16:45,598 | 1 643 | 26,84 | |
1 643 | 26,84 | |||
1 643 | 26,84 | |||
02.05.2024 | 09:16:32,836 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
02.05.2024 | 09:16:08,701 | 74 | 26,84 | |
74 | 26,84 | |||
74 | 26,84 | |||
02.05.2024 | 09:16:07,289 | 40 | 26,84 | |
40 | 26,84 | |||
40 | 26,84 | |||
02.05.2024 | 09:16:01,494 | 1 160 | 26,84 | |
1 160 | 26,84 | |||
1 160 | 26,84 | |||
02.05.2024 | 09:15:54,267 | 205 | 26,81 | |
205 | 26,81 | |||
205 | 26,81 | |||
02.05.2024 | 09:15:45,529 | 500 | 26,81 | |
500 | 26,81 | |||
500 | 26,81 | |||
02.05.2024 | 09:15:40,691 | 403 | 26,81 | |
403 | 26,81 | |||
403 | 26,81 | |||
02.05.2024 | 09:15:23,532 | 40 | 26,81 | |
40 | 26,81 | |||
40 | 26,81 | |||
02.05.2024 | 09:15:06,992 | 125 | 26,84 | |
40 | 26,84 | |||
125 | 26,84 | |||
85 | 26,84 | |||
02.05.2024 | 09:14:57,808 | 52 | 26,82 | |
52 | 26,82 | |||
52 | 26,82 | |||
02.05.2024 | 09:14:47,702 | 80 | 26,82 | |
80 | 26,82 | |||
80 | 26,82 | |||
02.05.2024 | 09:14:27,494 | 150 | 26,80 | |
150 | 26,80 | |||
50 | 26,80 | |||
100 | 26,80 | |||
02.05.2024 | 09:14:19,772 | 500 | 26,78 | |
500 | 26,78 | |||
500 | 26,78 | |||
02.05.2024 | 09:14:16,164 | 500 | 26,78 | |
500 | 26,78 | |||
500 | 26,78 | |||
02.05.2024 | 09:14:12,996 | 500 | 26,78 | |
500 | 26,78 | |||
500 | 26,78 | |||
02.05.2024 | 09:14:12,542 | 70 | 26,78 | |
70 | 26,78 | |||
70 | 26,78 | |||
02.05.2024 | 09:14:08,098 | 717 | 26,76 | |
717 | 26,76 | |||
467 | 26,76 | |||
250 | 26,76 | |||
02.05.2024 | 09:13:22,975 | 500 | 26,78 | |
500 | 26,78 | |||
500 | 26,78 | |||
02.05.2024 | 09:13:21,158 | 500 | 26,78 | |
500 | 26,78 | |||
500 | 26,78 | |||
02.05.2024 | 09:13:15,037 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
02.05.2024 | 09:13:02,956 | 20 | 26,78 | |
20 | 26,78 | |||
20 | 26,78 | |||
02.05.2024 | 09:12:39,683 | 186 | 26,84 | |
186 | 26,84 | |||
186 | 26,84 | |||
02.05.2024 | 09:12:25,504 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
02.05.2024 | 09:12:25,353 | 200 | 26,79 | |
200 | 26,79 | |||
200 | 26,79 | |||
02.05.2024 | 09:12:25,195 | 75 | 26,77 | |
75 | 26,77 | |||
75 | 26,77 | |||
02.05.2024 | 09:12:25,168 | 2 000 | 26,80 | |
2 000 | 26,80 | |||
2 000 | 26,80 | |||
02.05.2024 | 09:11:01,205 | 1 700 | 26,84 | |
83 | 26,84 | |||
1 617 | 26,84 | |||
1 700 | 26,84 | |||
02.05.2024 | 09:10:31,084 | 2 500 | 26,82 | |
2 500 | 26,82 | |||
2 500 | 26,82 | |||
02.05.2024 | 09:10:04,429 | 2 500 | 26,82 | |
2 500 | 26,82 | |||
2 500 | 26,82 | |||
02.05.2024 | 09:09:59,901 | 250 | 26,76 | |
250 | 26,76 | |||
250 | 26,76 | |||
02.05.2024 | 09:09:19,622 | 230 | 26,76 | |
230 | 26,76 | |||
230 | 26,76 | |||
02.05.2024 | 09:08:54,586 | 350 | 26,76 | |
350 | 26,76 | |||
350 | 26,76 | |||
02.05.2024 | 09:08:33,678 | 1 600 | 26,82 | |
1 600 | 26,82 | |||
150 | 26,82 | |||
1 450 | 26,82 | |||
02.05.2024 | 09:08:29,318 | 1 600 | 26,81 | |
1 600 | 26,81 | |||
1 600 | 26,81 | |||
02.05.2024 | 09:08:26,072 | 1 600 | 26,81 | |
1 600 | 26,81 | |||
1 600 | 26,81 | |||
02.05.2024 | 09:08:25,987 | 400 | 26,81 | |
400 | 26,81 | |||
400 | 26,81 | |||
02.05.2024 | 09:08:24,627 | 70 | 26,72 | |
70 | 26,72 | |||
70 | 26,72 | |||
02.05.2024 | 09:08:19,267 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 09:08:17,196 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 09:08:15,200 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 09:08:11,341 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 09:07:52,019 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 09:07:42,942 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
02.05.2024 | 09:07:39,599 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 09:07:25,774 | 2 500 | 26,74 | |
2 500 | 26,74 | |||
2 500 | 26,74 | |||
02.05.2024 | 09:07:06,668 | 20 | 26,75 | |
20 | 26,75 | |||
20 | 26,75 | |||
02.05.2024 | 09:06:56,425 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 09:06:27,810 | 50 | 26,74 | |
50 | 26,74 | |||
50 | 26,74 | |||
02.05.2024 | 09:06:19,288 | 2 500 | 26,78 | |
2 500 | 26,78 | |||
2 500 | 26,78 | |||
02.05.2024 | 09:06:04,645 | 2 500 | 26,74 | |
2 500 | 26,74 | |||
2 500 | 26,74 | |||
02.05.2024 | 09:05:46,824 | 20 | 26,71 | |
20 | 26,71 | |||
20 | 26,71 | |||
02.05.2024 | 09:05:34,543 | 46 | 26,79 | |
46 | 26,79 | |||
46 | 26,79 | |||
02.05.2024 | 09:05:30,183 | 100 | 26,77 | |
100 | 26,77 | |||
100 | 26,77 | |||
02.05.2024 | 09:05:19,459 | 20 | 26,77 | |
20 | 26,77 | |||
20 | 26,77 | |||
02.05.2024 | 09:04:55,592 | 2 000 | 26,77 | |
2 000 | 26,77 | |||
2 000 | 26,77 | |||
02.05.2024 | 09:04:31,692 | 50 | 26,79 | |
50 | 26,79 | |||
50 | 26,79 | |||
02.05.2024 | 09:04:16,718 | 156 | 26,77 | |
156 | 26,77 | |||
156 | 26,77 | |||
02.05.2024 | 09:04:07,453 | 150 | 26,77 | |
150 | 26,77 | |||
150 | 26,77 | |||
02.05.2024 | 09:03:50,933 | 340 | 26,79 | |
340 | 26,79 | |||
340 | 26,79 | |||
02.05.2024 | 09:03:49,484 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 09:03:48,602 | 400 | 26,79 | |
400 | 26,79 | |||
400 | 26,79 | |||
02.05.2024 | 09:03:35,026 | 2 500 | 26,75 | |
2 500 | 26,75 | |||
2 500 | 26,75 | |||
02.05.2024 | 09:03:34,529 | 60 | 26,74 | |
60 | 26,74 | |||
60 | 26,74 | |||
02.05.2024 | 09:03:34,366 | 3 600 | 26,75 | |
3 600 | 26,75 | |||
3 600 | 26,75 | |||
02.05.2024 | 09:03:05,206 | 2 500 | 26,74 | |
2 500 | 26,74 | |||
2 500 | 26,74 | |||
02.05.2024 | 09:03:01,759 | 1 400 | 26,74 | |
1 400 | 26,74 | |||
1 400 | 26,74 | |||
02.05.2024 | 09:03:01,672 | 1 400 | 26,75 | |
1 400 | 26,75 | |||
1 400 | 26,75 | |||
02.05.2024 | 09:02:54,555 | 62 | 26,75 | |
62 | 26,75 | |||
62 | 26,75 | |||
02.05.2024 | 09:02:11,536 | 2 | 26,79 | |
2 | 26,79 | |||
2 | 26,79 | |||
02.05.2024 | 09:02:02,762 | 1 100 | 26,75 | |
1 100 | 26,75 | |||
1 100 | 26,75 | |||
02.05.2024 | 09:01:53,849 | 1 400 | 26,75 | |
1 400 | 26,75 | |||
1 400 | 26,75 | |||
02.05.2024 | 09:01:30,155 | 70 | 26,79 | |
70 | 26,79 | |||
70 | 26,79 | |||
02.05.2024 | 09:01:17,857 | 1 048 | 26,75 | |
1 048 | 26,75 | |||
1 048 | 26,75 | |||
02.05.2024 | 09:01:13,840 | 200 | 26,75 | |
200 | 26,75 | |||
200 | 26,75 | |||
02.05.2024 | 09:00:42,128 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
02.05.2024 | 09:00:32,842 | 150 | 26,76 | |
150 | 26,76 | |||
150 | 26,76 | |||
02.05.2024 | 09:00:25,888 | 105 | 26,76 | |
105 | 26,76 | |||
105 | 26,76 | |||
02.05.2024 | 08:59:06,043 | 1 400 | 26,75 | |
1 400 | 26,75 | |||
1 400 | 26,75 | |||
02.05.2024 | 08:59:01,847 | 200 | 26,75 | |
200 | 26,75 | |||
200 | 26,75 | |||
02.05.2024 | 08:58:20,170 | 20 | 26,74 | |
20 | 26,74 | |||
20 | 26,74 | |||
02.05.2024 | 08:58:14,535 | 10 | 26,81 | |
10 | 26,81 | |||
10 | 26,81 | |||
02.05.2024 | 08:58:10,727 | 40 | 26,81 | |
40 | 26,81 | |||
40 | 26,81 | |||
02.05.2024 | 08:57:37,325 | 10 | 26,81 | |
10 | 26,81 | |||
10 | 26,81 | |||
02.05.2024 | 08:57:21,175 | 175 | 26,74 | |
125 | 26,74 | |||
50 | 26,74 | |||
175 | 26,74 | |||
02.05.2024 | 08:56:36,924 | 1 550 | 26,74 | |
1 550 | 26,74 | |||
1 550 | 26,74 | |||
02.05.2024 | 08:55:43,966 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
02.05.2024 | 08:55:19,689 | 245 | 26,74 | |
245 | 26,74 | |||
245 | 26,74 | |||
02.05.2024 | 08:53:55,882 | 70 | 26,74 | |
70 | 26,74 | |||
70 | 26,74 | |||
02.05.2024 | 08:52:47,469 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
02.05.2024 | 08:52:33,173 | 200 | 26,74 | |
200 | 26,74 | |||
200 | 26,74 | |||
02.05.2024 | 08:52:16,633 | 160 | 26,74 | |
160 | 26,74 | |||
160 | 26,74 | |||
02.05.2024 | 08:52:16,047 | 20 | 26,74 | |
20 | 26,74 | |||
20 | 26,74 | |||
02.05.2024 | 08:51:15,629 | 7 | 26,74 | |
7 | 26,74 | |||
7 | 26,74 | |||
02.05.2024 | 08:51:04,171 | 186 | 26,81 | |
186 | 26,81 | |||
186 | 26,81 | |||
02.05.2024 | 08:50:51,883 | 151 | 26,74 | |
151 | 26,74 | |||
149 | 26,74 | |||
2 | 26,74 | |||
02.05.2024 | 08:49:42,812 | 1 030 | 26,81 | |
100 | 26,81 | |||
1 030 | 26,81 | |||
930 | 26,81 | |||
02.05.2024 | 08:49:37,778 | 500 | 26,79 | |
500 | 26,79 | |||
500 | 26,79 | |||
02.05.2024 | 08:49:25,939 | 1 200 | 26,75 | |
1 200 | 26,75 | |||
1 200 | 26,75 | |||
02.05.2024 | 08:48:17,319 | 110 | 26,79 | |
110 | 26,79 | |||
110 | 26,79 | |||
02.05.2024 | 08:47:13,136 | 1 | 26,80 | |
1 | 26,80 | |||
1 | 26,80 | |||
02.05.2024 | 08:47:09,703 | 5 | 26,80 | |
5 | 26,80 | |||
5 | 26,80 | |||
02.05.2024 | 08:45:35,570 | 75 | 26,73 | |
75 | 26,73 | |||
75 | 26,73 | |||
02.05.2024 | 08:45:25,949 | 200 | 26,73 | |
200 | 26,73 | |||
200 | 26,73 | |||
02.05.2024 | 08:44:53,495 | 1 000 | 26,73 | |
1 000 | 26,73 | |||
1 000 | 26,73 | |||
02.05.2024 | 08:44:09,043 | 75 | 26,81 | |
20 | 26,81 | |||
4 | 26,81 | |||
51 | 26,81 | |||
75 | 26,81 | |||
02.05.2024 | 08:43:51,139 | 2 500 | 26,77 | |
2 500 | 26,77 | |||
2 500 | 26,77 | |||
02.05.2024 | 08:43:47,156 | 50 | 26,77 | |
50 | 26,77 | |||
50 | 26,77 | |||
02.05.2024 | 08:43:35,932 | 2 500 | 26,77 | |
2 500 | 26,77 | |||
2 500 | 26,77 | |||
02.05.2024 | 08:43:27,118 | 1 540 | 26,71 | |
1 540 | 26,71 | |||
40 | 26,71 | |||
1 500 | 26,71 | |||
02.05.2024 | 08:42:47,937 | 2 500 | 26,77 | |
2 500 | 26,77 | |||
2 500 | 26,77 | |||
02.05.2024 | 08:42:21,033 | 1 500 | 26,77 | |
1 500 | 26,77 | |||
500 | 26,77 | |||
1 000 | 26,77 | |||
02.05.2024 | 08:42:14,740 | 1 000 | 26,75 | |
1 000 | 26,75 | |||
1 000 | 26,75 | |||
02.05.2024 | 08:41:56,668 | 1 500 | 26,71 | |
1 500 | 26,71 | |||
1 500 | 26,71 | |||
02.05.2024 | 08:41:36,415 | 2 500 | 26,77 | |
2 500 | 26,77 | |||
2 500 | 26,77 | |||
02.05.2024 | 08:40:58,435 | 50 | 26,71 | |
50 | 26,71 | |||
50 | 26,71 | |||
02.05.2024 | 08:40:58,273 | 40 | 26,71 | |
40 | 26,71 | |||
40 | 26,71 | |||
02.05.2024 | 08:40:52,382 | 2 500 | 26,79 | |
2 475 | 26,79 | |||
2 500 | 26,79 | |||
25 | 26,79 | |||
02.05.2024 | 08:40:12,826 | 2 500 | 26,73 | |
2 500 | 26,73 | |||
2 500 | 26,73 | |||
02.05.2024 | 08:38:59,034 | 3 | 26,81 | |
3 | 26,81 | |||
3 | 26,81 | |||
02.05.2024 | 08:38:45,632 | 230 | 26,74 | |
230 | 26,74 | |||
230 | 26,74 | |||
02.05.2024 | 08:38:36,040 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
02.05.2024 | 08:38:24,079 | 5 | 26,74 | |
5 | 26,74 | |||
5 | 26,74 | |||
02.05.2024 | 08:37:35,532 | 123 | 26,74 | |
123 | 26,74 | |||
123 | 26,74 | |||
02.05.2024 | 08:36:52,568 | 50 | 26,77 | |
50 | 26,77 | |||
50 | 26,77 | |||
02.05.2024 | 08:35:42,965 | 30 | 26,87 | |
30 | 26,87 | |||
30 | 26,87 | |||
02.05.2024 | 08:35:24,390 | 60 | 26,77 | |
60 | 26,77 | |||
60 | 26,77 | |||
02.05.2024 | 08:34:37,165 | 10 | 26,77 | |
10 | 26,77 | |||
10 | 26,77 | |||
02.05.2024 | 08:34:21,155 | 300 | 26,77 | |
300 | 26,77 | |||
300 | 26,77 | |||
02.05.2024 | 08:33:59,886 | 39 | 26,81 | |
39 | 26,81 | |||
39 | 26,81 | |||
02.05.2024 | 08:33:58,013 | 600 | 26,80 | |
600 | 26,80 | |||
600 | 26,80 | |||
02.05.2024 | 08:33:05,399 | 600 | 26,79 | |
600 | 26,79 | |||
600 | 26,79 | |||
02.05.2024 | 08:32:43,431 | 1 500 | 26,77 | |
1 500 | 26,77 | |||
1 500 | 26,77 | |||
02.05.2024 | 08:32:13,149 | 40 | 26,84 | |
40 | 26,84 | |||
40 | 26,84 | |||
02.05.2024 | 08:32:01,527 | 200 | 26,81 | |
200 | 26,81 | |||
200 | 26,81 | |||
02.05.2024 | 08:31:55,993 | 500 | 26,80 | |
500 | 26,80 | |||
500 | 26,80 | |||
02.05.2024 | 08:31:26,173 | 212 | 26,75 | |
212 | 26,75 | |||
212 | 26,75 | |||
02.05.2024 | 08:31:13,380 | 4 000 | 26,80 | |
4 000 | 26,80 | |||
4 000 | 26,80 | |||
02.05.2024 | 08:30:39,545 | 4 000 | 26,80 | |
4 000 | 26,80 | |||
4 000 | 26,80 | |||
02.05.2024 | 08:30:27,087 | 50 | 26,74 | |
50 | 26,74 | |||
50 | 26,74 | |||
02.05.2024 | 08:30:12,796 | 1 500 | 26,80 | |
1 500 | 26,80 | |||
1 500 | 26,80 | |||
02.05.2024 | 08:30:00,129 | 200 | 26,78 | |
200 | 26,78 | |||
200 | 26,78 | |||
02.05.2024 | 08:29:57,893 | 4 | 26,84 | |
4 | 26,84 | |||
4 | 26,84 | |||
02.05.2024 | 08:29:48,526 | 380 | 26,84 | |
380 | 26,84 | |||
380 | 26,84 | |||
02.05.2024 | 08:29:41,665 | 968 | 26,78 | |
968 | 26,78 | |||
968 | 26,78 | |||
02.05.2024 | 08:28:32,593 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
02.05.2024 | 08:28:32,406 | 200 | 26,84 | |
30 | 26,84 | |||
200 | 26,84 | |||
170 | 26,84 | |||
02.05.2024 | 08:28:14,495 | 500 | 26,77 | |
500 | 26,77 | |||
500 | 26,77 | |||
02.05.2024 | 08:27:41,593 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
02.05.2024 | 08:27:34,574 | 40 | 26,78 | |
40 | 26,78 | |||
40 | 26,78 | |||
02.05.2024 | 08:26:47,678 | 20 | 26,84 | |
20 | 26,84 | |||
20 | 26,84 | |||
02.05.2024 | 08:26:07,527 | 250 | 26,78 | |
250 | 26,78 | |||
250 | 26,78 | |||
02.05.2024 | 08:25:49,482 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
02.05.2024 | 08:24:56,108 | 100 | 26,81 | |
100 | 26,81 | |||
100 | 26,81 | |||
02.05.2024 | 08:24:46,566 | 20 | 26,80 | |
20 | 26,80 | |||
20 | 26,80 | |||
02.05.2024 | 08:24:34,580 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
02.05.2024 | 08:24:30,836 | 1 099 | 26,85 | |
1 099 | 26,85 | |||
1 099 | 26,85 | |||
02.05.2024 | 08:24:24,981 | 2 500 | 26,84 | |
2 500 | 26,84 | |||
2 500 | 26,84 | |||
02.05.2024 | 08:24:21,943 | 70 | 26,77 | |
70 | 26,77 | |||
70 | 26,77 | |||
02.05.2024 | 08:24:09,127 | 2 500 | 26,84 | |
2 500 | 26,84 | |||
2 500 | 26,84 | |||
02.05.2024 | 08:24:07,413 | 200 | 26,77 | |
200 | 26,77 | |||
200 | 26,77 | |||
02.05.2024 | 08:24:07,217 | 1 000 | 26,80 | |
1 000 | 26,80 | |||
1 000 | 26,80 | |||
02.05.2024 | 08:24:02,780 | 1 000 | 26,81 | |
1 000 | 26,81 | |||
1 000 | 26,81 | |||
02.05.2024 | 08:23:57,410 | 2 | 26,81 | |
2 | 26,81 | |||
2 | 26,81 | |||
02.05.2024 | 08:23:09,992 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
02.05.2024 | 08:23:06,192 | 800 | 26,90 | |
500 | 26,90 | |||
800 | 26,90 | |||
300 | 26,90 | |||
02.05.2024 | 08:22:18,701 | 2 500 | 26,87 | |
2 500 | 26,87 | |||
2 500 | 26,87 | |||
02.05.2024 | 08:22:00,045 | 21 | 26,94 | |
21 | 26,94 | |||
21 | 26,94 | |||
02.05.2024 | 08:21:33,592 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
02.05.2024 | 08:21:14,837 | 62 | 26,87 | |
62 | 26,87 | |||
62 | 26,87 | |||
02.05.2024 | 08:20:58,655 | 200 | 26,87 | |
200 | 26,87 | |||
200 | 26,87 | |||
02.05.2024 | 08:20:53,502 | 27 | 26,87 | |
27 | 26,87 | |||
27 | 26,87 | |||
02.05.2024 | 08:20:43,668 | 120 | 26,87 | |
120 | 26,87 | |||
120 | 26,87 | |||
02.05.2024 | 08:19:56,912 | 829 | 26,87 | |
329 | 26,87 | |||
829 | 26,87 | |||
500 | 26,87 | |||
02.05.2024 | 08:19:54,415 | 50 | 26,87 | |
50 | 26,87 | |||
50 | 26,87 | |||
02.05.2024 | 08:19:26,720 | 1 275 | 26,90 | |
1 275 | 26,90 | |||
1 275 | 26,90 | |||
02.05.2024 | 08:19:14,142 | 150 | 26,87 | |
150 | 26,87 | |||
150 | 26,87 | |||
02.05.2024 | 08:18:56,242 | 100 | 26,87 | |
100 | 26,87 | |||
100 | 26,87 | |||
02.05.2024 | 08:18:30,909 | 60 | 26,87 | |
60 | 26,87 | |||
60 | 26,87 | |||
02.05.2024 | 08:18:12,943 | 850 | 26,87 | |
850 | 26,87 | |||
850 | 26,87 | |||
02.05.2024 | 08:18:03,164 | 358 | 26,89 | |
358 | 26,89 | |||
358 | 26,89 | |||
02.05.2024 | 08:18:02,280 | 775 | 26,89 | |
775 | 26,89 | |||
775 | 26,89 | |||
02.05.2024 | 08:17:58,525 | 400 | 26,89 | |
400 | 26,89 | |||
400 | 26,89 | |||
02.05.2024 | 08:17:53,169 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
02.05.2024 | 08:17:33,205 | 100 | 26,89 | |
100 | 26,89 | |||
80 | 26,89 | |||
20 | 26,89 | |||
02.05.2024 | 08:16:46,220 | 75 | 26,87 | |
75 | 26,87 | |||
75 | 26,87 | |||
02.05.2024 | 08:16:37,202 | 50 | 26,87 | |
50 | 26,87 | |||
50 | 26,87 | |||
02.05.2024 | 08:16:36,259 | 19 | 26,85 | |
19 | 26,85 | |||
19 | 26,85 | |||
02.05.2024 | 08:16:04,281 | 170 | 26,85 | |
170 | 26,85 | |||
170 | 26,85 | |||
02.05.2024 | 08:15:37,427 | 53 | 26,85 | |
53 | 26,85 | |||
53 | 26,85 | |||
02.05.2024 | 08:15:25,781 | 25 | 26,85 | |
25 | 26,85 | |||
25 | 26,85 | |||
02.05.2024 | 08:15:21,123 | 658 | 26,93 | |
558 | 26,93 | |||
100 | 26,93 | |||
658 | 26,93 | |||
02.05.2024 | 08:15:21,042 | 1 200 | 26,91 | |
100 | 26,91 | |||
650 | 26,91 | |||
1 200 | 26,91 | |||
450 | 26,91 | |||
02.05.2024 | 08:15:11,231 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
02.05.2024 | 08:15:04,079 | 1 384 | 26,85 | |
1 384 | 26,85 | |||
1 384 | 26,85 | |||
02.05.2024 | 08:14:59,757 | 180 | 26,85 | |
180 | 26,85 | |||
180 | 26,85 | |||
02.05.2024 | 08:14:59,608 | 264 | 26,85 | |
264 | 26,85 | |||
264 | 26,85 | |||
02.05.2024 | 08:14:03,561 | 40 | 26,87 | |
40 | 26,87 | |||
40 | 26,87 | |||
02.05.2024 | 08:13:54,788 | 2 000 | 26,87 | |
2 000 | 26,87 | |||
2 000 | 26,87 | |||
02.05.2024 | 08:13:20,097 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
02.05.2024 | 08:12:04,622 | 193 | 26,88 | |
193 | 26,88 | |||
193 | 26,88 | |||
02.05.2024 | 08:11:36,518 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
02.05.2024 | 08:11:24,056 | 74 | 26,94 | |
74 | 26,94 | |||
74 | 26,94 | |||
02.05.2024 | 08:11:07,036 | 40 | 26,88 | |
40 | 26,88 | |||
40 | 26,88 | |||
02.05.2024 | 08:10:55,814 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
02.05.2024 | 08:10:44,168 | 730 | 26,88 | |
60 | 26,88 | |||
730 | 26,88 | |||
650 | 26,88 | |||
20 | 26,88 | |||
02.05.2024 | 08:09:46,758 | 2 500 | 26,89 | |
2 500 | 26,89 | |||
2 500 | 26,89 | |||
02.05.2024 | 08:09:29,904 | 147 | 26,89 | |
147 | 26,89 | |||
147 | 26,89 | |||
02.05.2024 | 08:09:14,126 | 241 | 26,98 | |
176 | 26,98 | |||
15 | 26,98 | |||
241 | 26,98 | |||
50 | 26,98 | |||
02.05.2024 | 08:08:25,904 | 40 | 27,00 | |
40 | 27,00 | |||
40 | 27,00 | |||
02.05.2024 | 08:07:31,515 | 2 500 | 26,94 | |
2 500 | 26,94 | |||
2 500 | 26,94 | |||
02.05.2024 | 08:07:11,387 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
02.05.2024 | 08:05:59,232 | 25 | 26,95 | |
25 | 26,95 | |||
25 | 26,95 | |||
02.05.2024 | 08:05:49,144 | 500 | 27,01 | |
244 | 27,01 | |||
3 | 27,01 | |||
500 | 27,01 | |||
80 | 27,01 | |||
8 | 27,01 | |||
100 | 27,01 | |||
65 | 27,01 | |||
02.05.2024 | 08:05:45,815 | 43 | 26,95 | |
43 | 26,95 | |||
43 | 26,95 | |||
02.05.2024 | 08:05:42,558 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
02.05.2024 | 08:05:37,748 | 550 | 26,95 | |
550 | 26,95 | |||
550 | 26,95 | |||
02.05.2024 | 08:05:24,462 | 7 | 27,01 | |
7 | 27,01 | |||
7 | 27,01 | |||
02.05.2024 | 08:05:19,677 | 50 | 27,00 | |
20 | 27,00 | |||
20 | 27,00 | |||
10 | 27,00 | |||
50 | 27,00 | |||
02.05.2024 | 08:05:08,127 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
02.05.2024 | 08:04:58,585 | 1 000 | 26,93 | |
1 000 | 26,93 | |||
1 000 | 26,93 | |||
02.05.2024 | 08:04:01,285 | 2 620 | 26,97 | |
120 | 26,97 | |||
2 500 | 26,97 | |||
2 620 | 26,97 | |||
02.05.2024 | 08:03:51,183 | 2 500 | 26,95 | |
2 500 | 26,95 | |||
2 500 | 26,95 | |||
02.05.2024 | 08:03:29,741 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
02.05.2024 | 08:03:19,812 | 125 | 26,90 | |
125 | 26,90 | |||
125 | 26,90 | |||
02.05.2024 | 08:03:08,474 | 2 500 | 26,96 | |
66 | 26,96 | |||
2 434 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:03:02,131 | 400 | 26,90 | |
400 | 26,90 | |||
400 | 26,90 | |||
02.05.2024 | 08:02:28,461 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:02:26,155 | 87 | 26,96 | |
87 | 26,96 | |||
87 | 26,96 | |||
02.05.2024 | 08:02:25,590 | 40 | 26,90 | |
40 | 26,90 | |||
40 | 26,90 | |||
02.05.2024 | 08:02:21,428 | 470 | 26,96 | |
470 | 26,96 | |||
470 | 26,96 | |||
02.05.2024 | 08:02:17,022 | 114 | 26,90 | |
114 | 26,90 | |||
114 | 26,90 | |||
02.05.2024 | 08:02:13,524 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:02:07,162 | 30 | 26,90 | |
30 | 26,90 | |||
30 | 26,90 | |||
02.05.2024 | 08:02:00,990 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
02.05.2024 | 08:02:00,849 | 2 000 | 26,90 | |
2 000 | 26,90 | |||
2 000 | 26,90 | |||
02.05.2024 | 08:01:48,549 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:01:40,473 | 1 300 | 26,90 | |
961 | 26,90 | |||
339 | 26,90 | |||
1 300 | 26,90 | |||
02.05.2024 | 08:01:21,585 | 360 | 26,90 | |
60 | 26,90 | |||
360 | 26,90 | |||
300 | 26,90 | |||
02.05.2024 | 08:01:01,894 | 2 500 | 26,95 | |
2 500 | 26,95 | |||
2 500 | 26,95 | |||
02.05.2024 | 08:00:49,430 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
02.05.2024 | 08:00:38,789 | 2 500 | 26,96 | |
2 500 | 26,96 | |||
2 500 | 26,96 | |||
02.05.2024 | 08:00:26,086 | 1 667 | 26,90 | |
50 | 26,90 | |||
100 | 26,90 | |||
17 | 26,90 | |||
1 000 | 26,90 | |||
1 000 | 26,90 | |||
579 | 26,90 | |||
20 | 26,90 | |||
50 | 26,90 | |||
200 | 26,90 | |||
18 | 26,90 | |||
300 | 26,90 | |||
02.05.2024 | 08:00:12,805 | 17 326 | 26,85 | |
20 | 26,85 | |||
950 | 26,85 | |||
500 | 26,85 | |||
37 | 26,85 | |||
250 | 26,85 | |||
4 | 26,85 | |||
300 | 26,85 | |||
100 | 26,85 | |||
25 | 26,85 | |||
350 | 26,85 | |||
53 | 26,85 | |||
5 | 26,85 | |||
240 | 26,85 | |||
300 | 26,85 | |||
300 | 26,85 | |||
5 | 26,85 | |||
100 | 26,85 | |||
220 | 26,85 | |||
50 | 26,85 | |||
170 | 26,85 | |||
78 | 26,85 | |||
200 | 26,85 | |||
80 | 26,85 | |||
50 | 26,85 | |||
30 | 26,85 | |||
2 000 | 26,85 | |||
45 | 26,85 | |||
100 | 26,85 | |||
2 | 26,85 | |||
116 | 26,85 | |||
600 | 26,85 | |||
80 | 26,85 | |||
12 | 26,85 | |||
60 | 26,85 | |||
2 000 | 26,85 | |||
120 | 26,85 | |||
133 | 26,85 | |||
40 | 26,85 | |||
120 | 26,85 | |||
235 | 26,85 | |||
200 | 26,85 | |||
100 | 26,85 | |||
550 | 26,85 | |||
50 | 26,85 | |||
50 | 26,85 | |||
100 | 26,85 | |||
130 | 26,85 | |||
4 | 26,85 | |||
8 | 26,85 | |||
198 | 26,85 | |||
120 | 26,85 | |||
200 | 26,85 | |||
100 | 26,85 | |||
120 | 26,85 | |||
82 | 26,85 | |||
50 | 26,85 | |||
80 | 26,85 | |||
500 | 26,85 | |||
38 | 26,85 | |||
79 | 26,85 | |||
100 | 26,85 | |||
50 | 26,85 | |||
800 | 26,85 | |||
20 | 26,85 | |||
100 | 26,85 | |||
100 | 26,85 | |||
30 | 26,85 | |||
4 | 26,85 | |||
78 | 26,85 | |||
45 | 26,85 | |||
50 | 26,85 | |||
5 | 26,85 | |||
50 | 26,85 | |||
100 | 26,85 | |||
162 | 26,85 | |||
338 | 26,85 | |||
100 | 26,85 | |||
20 | 26,85 | |||
100 | 26,85 | |||
100 | 26,85 | |||
100 | 26,85 | |||
35 | 26,85 | |||
180 | 26,85 | |||
10 | 26,85 | |||
90 | 26,85 | |||
414 | 26,85 | |||
220 | 26,85 | |||
100 | 26,85 | |||
135 | 26,85 | |||
200 | 26,85 | |||
250 | 26,85 | |||
2 000 | 26,85 | |||
10 | 26,85 | |||
170 | 26,85 | |||
150 | 26,85 | |||
50 | 26,85 | |||
250 | 26,85 | |||
6 284 | 26,85 | |||
100 | 26,85 | |||
199 | 26,85 | |||
17 | 26,85 | |||
5 | 26,85 | |||
29 | 26,85 | |||
150 | 26,85 | |||
94 | 26,85 | |||
50 | 26,85 | |||
120 | 26,85 | |||
62 | 26,85 | |||
200 | 26,85 | |||
150 | 26,85 | |||
50 | 26,85 | |||
120 | 26,85 | |||
100 | 26,85 | |||
95 | 26,85 | |||
390 | 26,85 | |||
150 | 26,85 | |||
10 | 26,85 | |||
1 | 26,85 | |||
22 | 26,85 | |||
100 | 26,85 | |||
1 | 26,85 | |||
20 | 26,85 | |||
20 | 26,85 | |||
100 | 26,85 | |||
2 | 26,85 | |||
600 | 26,85 | |||
80 | 26,85 | |||
30 | 26,85 | |||
1 | 26,85 | |||
8 | 26,85 | |||
207 | 26,85 | |||
60 | 26,85 | |||
170 | 26,85 | |||
182 | 26,85 | |||
16 | 26,85 | |||
50 | 26,85 | |||
8 | 26,85 | |||
7 | 26,85 | |||
2 000 | 26,85 | |||
200 | 26,85 | |||
200 | 26,85 | |||
50 | 26,85 | |||
13 | 26,85 | |||
40 | 26,85 | |||
401 | 26,85 | |||
100 | 26,85 | |||
17 | 26,85 | |||
8 | 26,85 | |||
2 000 | 26,85 | |||
8 | 26,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:59:24
Letzte Aktualisierung:
02.05.2024 @ 18:59:24