BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
1607
27,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 11:10:48,332 | 37 | 26,79 | |
| 37 | 26,79 | |||
| 37 | 26,79 | |||
| 02.05.2024 | 11:09:57,954 | 21 | 26,73 | |
| 21 | 26,73 | |||
| 21 | 26,73 | |||
| 02.05.2024 | 11:09:49,312 | 250 | 26,73 | |
| 250 | 26,73 | |||
| 250 | 26,73 | |||
| 02.05.2024 | 11:09:48,151 | 200 | 26,75 | |
| 100 | 26,75 | |||
| 200 | 26,75 | |||
| 100 | 26,75 | |||
| 02.05.2024 | 11:09:40,091 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 11:09:36,121 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 11:09:26,961 | 1 600 | 26,72 | |
| 1 100 | 26,72 | |||
| 500 | 26,72 | |||
| 80 | 26,72 | |||
| 20 | 26,72 | |||
| 500 | 26,72 | |||
| 1 000 | 26,72 | |||
| 02.05.2024 | 11:09:11,022 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 02.05.2024 | 11:09:10,000 | 220 | 26,73 | |
| 220 | 26,73 | |||
| 220 | 26,73 | |||
| 02.05.2024 | 11:08:31,817 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 02.05.2024 | 11:07:02,520 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 02.05.2024 | 11:06:46,546 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 11:06:42,692 | 1 000 | 26,73 | |
| 1 000 | 26,73 | |||
| 1 000 | 26,73 | |||
| 02.05.2024 | 11:06:26,389 | 41 | 26,73 | |
| 41 | 26,73 | |||
| 41 | 26,73 | |||
| 02.05.2024 | 11:05:10,211 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 02.05.2024 | 11:04:26,430 | 5 | 26,74 | |
| 5 | 26,74 | |||
| 5 | 26,74 | |||
| 02.05.2024 | 11:04:23,398 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 02.05.2024 | 11:04:17,947 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 02.05.2024 | 11:04:07,499 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 11:04:07,092 | 1 186 | 26,73 | |
| 1 186 | 26,73 | |||
| 1 186 | 26,73 | |||
| 02.05.2024 | 11:03:49,536 | 77 | 26,74 | |
| 77 | 26,74 | |||
| 77 | 26,74 | |||
| 02.05.2024 | 11:03:11,201 | 260 | 26,74 | |
| 260 | 26,74 | |||
| 260 | 26,74 | |||
| 02.05.2024 | 11:03:02,505 | 121 | 26,73 | |
| 121 | 26,73 | |||
| 121 | 26,73 | |||
| 02.05.2024 | 11:02:48,609 | 60 | 26,73 | |
| 60 | 26,73 | |||
| 60 | 26,73 | |||
| 02.05.2024 | 11:02:28,784 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 02.05.2024 | 11:01:49,837 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 11:01:49,377 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 02.05.2024 | 11:00:59,120 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 02.05.2024 | 11:00:49,529 | 285 | 26,73 | |
| 285 | 26,73 | |||
| 285 | 26,73 | |||
| 02.05.2024 | 11:00:00,938 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 375 | 26,74 | |||
| 125 | 26,74 | |||
| 02.05.2024 | 10:59:15,400 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 02.05.2024 | 10:58:15,180 | 400 | 26,75 | |
| 400 | 26,75 | |||
| 400 | 26,75 | |||
| 02.05.2024 | 10:58:09,443 | 373 | 26,74 | |
| 373 | 26,74 | |||
| 373 | 26,74 | |||
| 02.05.2024 | 10:57:51,457 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 02.05.2024 | 10:56:12,012 | 12 | 26,74 | |
| 12 | 26,74 | |||
| 12 | 26,74 | |||
| 02.05.2024 | 10:55:09,595 | 385 | 26,73 | |
| 385 | 26,73 | |||
| 385 | 26,73 | |||
| 02.05.2024 | 10:55:08,737 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 10:54:55,119 | 174 | 26,73 | |
| 174 | 26,73 | |||
| 174 | 26,73 | |||
| 02.05.2024 | 10:54:46,090 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 02.05.2024 | 10:54:29,813 | 85 | 26,73 | |
| 85 | 26,73 | |||
| 60 | 26,73 | |||
| 25 | 26,73 | |||
| 02.05.2024 | 10:54:08,858 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:54:08,415 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:53:47,424 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 02.05.2024 | 10:53:37,821 | 900 | 26,73 | |
| 500 | 26,73 | |||
| 200 | 26,73 | |||
| 400 | 26,73 | |||
| 200 | 26,73 | |||
| 500 | 26,73 | |||
| 02.05.2024 | 10:52:48,668 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 02.05.2024 | 10:52:04,141 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 02.05.2024 | 10:51:35,506 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:51:26,023 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 02.05.2024 | 10:51:17,795 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 02.05.2024 | 10:51:12,534 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 02.05.2024 | 10:50:57,108 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 02.05.2024 | 10:50:25,447 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 02.05.2024 | 10:50:15,810 | 120 | 26,73 | |
| 120 | 26,73 | |||
| 120 | 26,73 | |||
| 02.05.2024 | 10:49:46,225 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 02.05.2024 | 10:48:06,864 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 02.05.2024 | 10:47:22,372 | 26 | 26,77 | |
| 26 | 26,77 | |||
| 26 | 26,77 | |||
| 02.05.2024 | 10:46:47,755 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 02.05.2024 | 10:46:29,870 | 240 | 26,77 | |
| 240 | 26,77 | |||
| 240 | 26,77 | |||
| 02.05.2024 | 10:46:18,179 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 02.05.2024 | 10:45:35,993 | 25 | 26,77 | |
| 25 | 26,77 | |||
| 25 | 26,77 | |||
| 02.05.2024 | 10:45:10,884 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 02.05.2024 | 10:44:42,317 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 02.05.2024 | 10:44:11,647 | 71 | 26,77 | |
| 71 | 26,77 | |||
| 71 | 26,77 | |||
| 02.05.2024 | 10:43:23,773 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 02.05.2024 | 10:43:23,200 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 02.05.2024 | 10:42:54,135 | 100 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 100 | 26,77 | |||
| 02.05.2024 | 10:42:40,346 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 02.05.2024 | 10:40:37,637 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 02.05.2024 | 10:40:33,766 | 28 | 26,77 | |
| 28 | 26,77 | |||
| 28 | 26,77 | |||
| 02.05.2024 | 10:39:13,318 | 470 | 26,73 | |
| 470 | 26,73 | |||
| 470 | 26,73 | |||
| 02.05.2024 | 10:39:05,422 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 02.05.2024 | 10:38:46,826 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 10:38:38,944 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 02.05.2024 | 10:38:26,045 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 02.05.2024 | 10:37:32,067 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 02.05.2024 | 10:37:17,025 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 10:37:16,601 | 275 | 26,73 | |
| 275 | 26,73 | |||
| 275 | 26,73 | |||
| 02.05.2024 | 10:37:12,663 | 85 | 26,74 | |
| 85 | 26,74 | |||
| 85 | 26,74 | |||
| 02.05.2024 | 10:37:07,016 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 02.05.2024 | 10:36:34,712 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 02.05.2024 | 10:35:04,630 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 02.05.2024 | 10:34:25,323 | 350 | 26,73 | |
| 350 | 26,73 | |||
| 350 | 26,73 | |||
| 02.05.2024 | 10:33:57,489 | 450 | 26,74 | |
| 450 | 26,74 | |||
| 450 | 26,74 | |||
| 02.05.2024 | 10:33:57,377 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 02.05.2024 | 10:33:53,493 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 02.05.2024 | 10:33:43,751 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 02.05.2024 | 10:32:33,582 | 1 000 | 26,75 | |
| 350 | 26,75 | |||
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 150 | 26,75 | |||
| 02.05.2024 | 10:32:20,984 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 02.05.2024 | 10:32:19,473 | 150 | 26,76 | |
| 150 | 26,76 | |||
| 150 | 26,76 | |||
| 02.05.2024 | 10:31:54,993 | 400 | 26,77 | |
| 400 | 26,77 | |||
| 400 | 26,77 | |||
| 02.05.2024 | 10:31:53,809 | 58 | 26,76 | |
| 58 | 26,76 | |||
| 58 | 26,76 | |||
| 02.05.2024 | 10:31:18,306 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 02.05.2024 | 10:31:15,014 | 2 100 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 200 | 26,75 | |||
| 900 | 26,75 | |||
| 500 | 26,75 | |||
| 100 | 26,75 | |||
| 500 | 26,75 | |||
| 02.05.2024 | 10:31:06,499 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 02.05.2024 | 10:30:19,899 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 02.05.2024 | 10:30:12,192 | 140 | 26,76 | |
| 140 | 26,76 | |||
| 140 | 26,76 | |||
| 02.05.2024 | 10:29:46,632 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 02.05.2024 | 10:28:48,568 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 02.05.2024 | 10:28:32,947 | 90 | 26,76 | |
| 90 | 26,76 | |||
| 90 | 26,76 | |||
| 02.05.2024 | 10:28:22,450 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 02.05.2024 | 10:28:18,816 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 02.05.2024 | 10:27:59,523 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 02.05.2024 | 10:27:47,047 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 02.05.2024 | 10:26:54,940 | 75 | 26,79 | |
| 75 | 26,79 | |||
| 75 | 26,79 | |||
| 02.05.2024 | 10:26:11,496 | 150 | 26,76 | |
| 20 | 26,76 | |||
| 130 | 26,76 | |||
| 150 | 26,76 | |||
| 02.05.2024 | 10:25:34,079 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:25:33,678 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 02.05.2024 | 10:25:31,957 | 2 000 | 26,77 | |
| 1 880 | 26,77 | |||
| 2 000 | 26,77 | |||
| 120 | 26,77 | |||
| 02.05.2024 | 10:25:30,341 | 670 | 26,79 | |
| 670 | 26,79 | |||
| 670 | 26,79 | |||
| 02.05.2024 | 10:25:05,057 | 170 | 26,78 | |
| 170 | 26,78 | |||
| 170 | 26,78 | |||
| 02.05.2024 | 10:25:04,924 | 1 500 | 26,78 | |
| 1 500 | 26,78 | |||
| 1 500 | 26,78 | |||
| 02.05.2024 | 10:24:56,397 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:24:55,720 | 150 | 26,78 | |
| 150 | 26,78 | |||
| 150 | 26,78 | |||
| 02.05.2024 | 10:24:51,553 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 02.05.2024 | 10:23:37,894 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 02.05.2024 | 10:23:28,201 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 02.05.2024 | 10:22:54,131 | 800 | 26,78 | |
| 800 | 26,78 | |||
| 800 | 26,78 | |||
| 02.05.2024 | 10:22:46,192 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:22:21,725 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:22:21,606 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:22:18,978 | 395 | 26,78 | |
| 395 | 26,78 | |||
| 395 | 26,78 | |||
| 02.05.2024 | 10:20:39,440 | 40 | 26,78 | |
| 40 | 26,78 | |||
| 40 | 26,78 | |||
| 02.05.2024 | 10:20:22,867 | 102 | 26,78 | |
| 102 | 26,78 | |||
| 102 | 26,78 | |||
| 02.05.2024 | 10:19:13,663 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:19:13,260 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 02.05.2024 | 10:19:09,929 | 2 | 26,78 | |
| 2 | 26,78 | |||
| 2 | 26,78 | |||
| 02.05.2024 | 10:18:47,420 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 02.05.2024 | 10:18:43,022 | 5 | 26,78 | |
| 5 | 26,78 | |||
| 5 | 26,78 | |||
| 02.05.2024 | 10:18:28,718 | 30 | 26,78 | |
| 30 | 26,78 | |||
| 30 | 26,78 | |||
| 02.05.2024 | 10:17:53,766 | 160 | 26,78 | |
| 160 | 26,78 | |||
| 160 | 26,78 | |||
| 02.05.2024 | 10:17:27,390 | 19 | 26,79 | |
| 19 | 26,79 | |||
| 19 | 26,79 | |||
| 02.05.2024 | 10:16:55,940 | 11 | 26,78 | |
| 11 | 26,78 | |||
| 11 | 26,78 | |||
| 02.05.2024 | 10:16:36,812 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 | |||
| 02.05.2024 | 10:16:27,829 | 32 | 26,78 | |
| 32 | 26,78 | |||
| 32 | 26,78 | |||
| 02.05.2024 | 10:16:06,490 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 02.05.2024 | 10:16:04,839 | 80 | 26,79 | |
| 80 | 26,79 | |||
| 80 | 26,79 | |||
| 02.05.2024 | 10:15:17,573 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:14:45,540 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 10:13:59,923 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 02.05.2024 | 10:13:44,896 | 10 | 26,78 | |
| 10 | 26,78 | |||
| 10 | 26,78 | |||
| 02.05.2024 | 10:13:27,484 | 40 | 26,79 | |
| 40 | 26,79 | |||
| 40 | 26,79 | |||
| 02.05.2024 | 10:13:02,589 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 02.05.2024 | 10:11:57,104 | 60 | 26,85 | |
| 60 | 26,85 | |||
| 60 | 26,85 | |||
| 02.05.2024 | 10:11:38,890 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 02.05.2024 | 10:11:28,325 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 02.05.2024 | 10:11:23,864 | 113 | 26,80 | |
| 113 | 26,80 | |||
| 113 | 26,80 | |||
| 02.05.2024 | 10:10:54,868 | 2 | 26,85 | |
| 2 | 26,85 | |||
| 2 | 26,85 | |||
| 02.05.2024 | 10:10:06,577 | 700 | 26,79 | |
| 700 | 26,79 | |||
| 700 | 26,79 | |||
| 02.05.2024 | 10:09:55,954 | 186 | 26,85 | |
| 186 | 26,85 | |||
| 186 | 26,85 | |||
| 02.05.2024 | 10:09:31,050 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 02.05.2024 | 10:09:20,625 | 1 500 | 26,79 | |
| 1 500 | 26,79 | |||
| 1 500 | 26,79 | |||
| 02.05.2024 | 10:08:28,105 | 8 | 26,79 | |
| 8 | 26,79 | |||
| 8 | 26,79 | |||
| 02.05.2024 | 10:08:01,086 | 1 161 | 26,78 | |
| 1 161 | 26,78 | |||
| 1 161 | 26,78 | |||
| 02.05.2024 | 10:07:52,975 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 02.05.2024 | 10:07:51,197 | 2 500 | 26,80 | |
| 2 500 | 26,80 | |||
| 2 500 | 26,80 | |||
| 02.05.2024 | 10:07:00,345 | 1 500 | 26,81 | |
| 1 500 | 26,81 | |||
| 1 500 | 26,81 | |||
| 02.05.2024 | 10:06:21,016 | 500 | 26,85 | |
| 190 | 26,85 | |||
| 310 | 26,85 | |||
| 500 | 26,85 | |||
| 02.05.2024 | 10:05:56,602 | 1 500 | 26,81 | |
| 1 500 | 26,81 | |||
| 1 500 | 26,81 | |||
| 02.05.2024 | 10:05:39,571 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 02.05.2024 | 10:05:32,548 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 02.05.2024 | 10:05:28,353 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 02.05.2024 | 10:05:27,094 | 400 | 26,85 | |
| 400 | 26,85 | |||
| 400 | 26,85 | |||
| 02.05.2024 | 10:04:55,206 | 4 | 26,81 | |
| 4 | 26,81 | |||
| 4 | 26,81 | |||
| 02.05.2024 | 10:04:32,018 | 20 | 26,81 | |
| 20 | 26,81 | |||
| 20 | 26,81 | |||
| 02.05.2024 | 10:03:41,797 | 550 | 26,78 | |
| 550 | 26,78 | |||
| 550 | 26,78 | |||
| 02.05.2024 | 10:02:54,809 | 370 | 26,78 | |
| 370 | 26,78 | |||
| 370 | 26,78 | |||
| 02.05.2024 | 10:02:19,340 | 6 | 26,78 | |
| 6 | 26,78 | |||
| 6 | 26,78 | |||
| 02.05.2024 | 10:01:43,363 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 02.05.2024 | 10:01:21,037 | 270 | 26,85 | |
| 270 | 26,85 | |||
| 270 | 26,85 | |||
| 02.05.2024 | 10:01:12,720 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 02.05.2024 | 10:00:54,766 | 19 | 26,85 | |
| 19 | 26,85 | |||
| 19 | 26,85 | |||
| 02.05.2024 | 10:00:11,842 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 02.05.2024 | 10:00:06,030 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 02.05.2024 | 09:59:56,297 | 2 500 | 26,78 | |
| 2 500 | 26,78 | |||
| 2 500 | 26,78 | |||
| 02.05.2024 | 09:59:40,403 | 570 | 26,85 | |
| 495 | 26,85 | |||
| 570 | 26,85 | |||
| 75 | 26,85 | |||
| 02.05.2024 | 09:58:45,042 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 02.05.2024 | 09:58:24,022 | 8 | 26,85 | |
| 8 | 26,85 | |||
| 8 | 26,85 | |||
| 02.05.2024 | 09:57:44,597 | 1 300 | 26,85 | |
| 1 300 | 26,85 | |||
| 650 | 26,85 | |||
| 650 | 26,85 | |||
| 02.05.2024 | 09:57:24,018 | 1 300 | 26,84 | |
| 1 300 | 26,84 | |||
| 1 300 | 26,84 | |||
| 02.05.2024 | 09:57:12,001 | 75 | 26,75 | |
| 75 | 26,75 | |||
| 75 | 26,75 | |||
| 02.05.2024 | 09:56:49,304 | 300 | 26,84 | |
| 300 | 26,84 | |||
| 300 | 26,84 | |||
| 02.05.2024 | 09:56:42,506 | 6 | 26,84 | |
| 6 | 26,84 | |||
| 6 | 26,84 | |||
| 02.05.2024 | 09:54:22,144 | 9 000 | 26,80 | |
| 7 000 | 26,80 | |||
| 2 000 | 26,80 | |||
| 9 000 | 26,80 | |||
| 02.05.2024 | 09:54:17,566 | 2 500 | 26,79 | |
| 2 500 | 26,79 | |||
| 2 500 | 26,79 | |||
| 02.05.2024 | 09:54:05,656 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 02.05.2024 | 09:53:57,682 | 2 500 | 26,79 | |
| 2 500 | 26,79 | |||
| 2 500 | 26,79 | |||
| 02.05.2024 | 09:52:48,926 | 1 200 | 26,74 | |
| 1 200 | 26,74 | |||
| 1 200 | 26,74 | |||
| 02.05.2024 | 09:52:30,349 | 2 500 | 26,79 | |
| 2 500 | 26,79 | |||
| 2 500 | 26,79 | |||
| 02.05.2024 | 09:52:27,356 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 02.05.2024 | 09:52:23,890 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 02.05.2024 | 09:52:17,447 | 2 500 | 26,79 | |
| 2 500 | 26,79 | |||
| 2 500 | 26,79 | |||
| 02.05.2024 | 09:52:14,816 | 132 | 26,79 | |
| 132 | 26,79 | |||
| 132 | 26,79 | |||
| 02.05.2024 | 09:52:07,357 | 2 500 | 26,79 | |
| 2 500 | 26,79 | |||
| 2 500 | 26,79 | |||
| 02.05.2024 | 09:51:52,778 | 15 | 26,75 | |
| 15 | 26,75 | |||
| 15 | 26,75 | |||
| 02.05.2024 | 09:51:47,636 | 300 | 26,75 | |
| 300 | 26,75 | |||
| 300 | 26,75 | |||
| 02.05.2024 | 09:51:46,417 | 1 000 | 26,75 | |
| 500 | 26,75 | |||
| 1 000 | 26,75 | |||
| 100 | 26,75 | |||
| 400 | 26,75 | |||
| 02.05.2024 | 09:51:32,953 | 202 | 26,77 | |
| 202 | 26,77 | |||
| 202 | 26,77 | |||
| 02.05.2024 | 09:51:31,631 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 | |||
| 02.05.2024 | 09:51:23,471 | 131 | 26,79 | |
| 131 | 26,79 | |||
| 131 | 26,79 | |||
| 02.05.2024 | 09:50:54,419 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 02.05.2024 | 09:50:49,418 | 30 | 26,79 | |
| 30 | 26,79 | |||
| 30 | 26,79 | |||
| 02.05.2024 | 09:49:49,530 | 550 | 26,84 | |
| 550 | 26,84 | |||
| 550 | 26,84 | |||
| 02.05.2024 | 09:49:49,492 | 650 | 26,84 | |
| 650 | 26,84 | |||
| 650 | 26,84 | |||
| 02.05.2024 | 09:49:46,557 | 968 | 26,79 | |
| 968 | 26,79 | |||
| 968 | 26,79 | |||
| 02.05.2024 | 09:49:44,090 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 02.05.2024 | 09:49:09,246 | 5 | 26,84 | |
| 5 | 26,84 | |||
| 5 | 26,84 | |||
| 02.05.2024 | 09:48:59,906 | 10 | 26,84 | |
| 10 | 26,84 | |||
| 10 | 26,84 | |||
| 02.05.2024 | 09:47:45,018 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 02.05.2024 | 09:47:24,685 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 02.05.2024 | 09:46:49,247 | 1 458 | 26,79 | |
| 1 458 | 26,79 | |||
| 1 458 | 26,79 | |||
| 02.05.2024 | 09:45:37,500 | 80 | 26,84 | |
| 80 | 26,84 | |||
| 80 | 26,84 | |||
| 02.05.2024 | 09:45:34,727 | 120 | 26,79 | |
| 120 | 26,79 | |||
| 120 | 26,79 | |||
| 02.05.2024 | 09:45:16,996 | 160 | 26,79 | |
| 160 | 26,79 | |||
| 156 | 26,79 | |||
| 4 | 26,79 | |||
| 02.05.2024 | 09:44:57,862 | 30 | 26,79 | |
| 30 | 26,79 | |||
| 30 | 26,79 | |||
| 02.05.2024 | 09:44:05,058 | 75 | 26,79 | |
| 75 | 26,79 | |||
| 75 | 26,79 | |||
| 02.05.2024 | 09:43:56,646 | 55 | 26,79 | |
| 50 | 26,79 | |||
| 55 | 26,79 | |||
| 5 | 26,79 | |||
| 02.05.2024 | 09:43:55,102 | 38 | 26,89 | |
| 35 | 26,89 | |||
| 38 | 26,89 | |||
| 3 | 26,89 | |||
| 02.05.2024 | 09:43:40,505 | 10 | 26,89 | |
| 10 | 26,89 | |||
| 10 | 26,89 | |||
| 02.05.2024 | 09:43:20,140 | 112 | 26,79 | |
| 112 | 26,79 | |||
| 112 | 26,79 | |||
| 02.05.2024 | 09:42:13,180 | 38 | 26,79 | |
| 38 | 26,79 | |||
| 38 | 26,79 | |||
| 02.05.2024 | 09:42:03,898 | 25 | 26,79 | |
| 25 | 26,79 | |||
| 25 | 26,79 | |||
| 02.05.2024 | 09:41:22,376 | 400 | 26,83 | |
| 400 | 26,83 | |||
| 400 | 26,83 | |||
| 02.05.2024 | 09:41:20,957 | 1 730 | 26,82 | |
| 1 730 | 26,82 | |||
| 1 730 | 26,82 | |||
| 02.05.2024 | 09:41:13,314 | 1 730 | 26,81 | |
| 1 730 | 26,81 | |||
| 1 730 | 26,81 | |||
| 02.05.2024 | 09:41:01,496 | 77 | 26,79 | |
| 77 | 26,79 | |||
| 77 | 26,79 | |||
| 02.05.2024 | 09:41:00,744 | 80 | 26,79 | |
| 80 | 26,79 | |||
| 80 | 26,79 | |||
| 02.05.2024 | 09:40:55,830 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 02.05.2024 | 09:40:12,557 | 45 | 26,79 | |
| 45 | 26,79 | |||
| 45 | 26,79 | |||
| 02.05.2024 | 09:39:42,962 | 25 | 26,81 | |
| 25 | 26,81 | |||
| 25 | 26,81 | |||
| 02.05.2024 | 09:39:22,013 | 90 | 26,79 | |
| 90 | 26,79 | |||
| 90 | 26,79 | |||
| 02.05.2024 | 09:39:07,571 | 70 | 26,79 | |
| 70 | 26,79 | |||
| 70 | 26,79 | |||
| 02.05.2024 | 09:39:04,325 | 520 | 26,82 | |
| 250 | 26,82 | |||
| 500 | 26,82 | |||
| 20 | 26,82 | |||
| 270 | 26,82 | |||
| 02.05.2024 | 09:38:43,143 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 02.05.2024 | 09:38:00,904 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 39 | 26,84 | |||
| 11 | 26,84 | |||
| 02.05.2024 | 09:37:41,872 | 1 150 | 26,86 | |
| 900 | 26,86 | |||
| 150 | 26,86 | |||
| 1 000 | 26,86 | |||
| 250 | 26,86 | |||
| 02.05.2024 | 09:36:34,246 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 02.05.2024 | 09:35:49,047 | 255 | 26,89 | |
| 255 | 26,89 | |||
| 255 | 26,89 | |||
| 02.05.2024 | 09:35:19,405 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 02.05.2024 | 09:35:15,181 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 02.05.2024 | 09:35:11,812 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 02.05.2024 | 09:34:53,185 | 500 | 26,84 | |
| 500 | 26,84 | |||
| 500 | 26,84 | |||
| 02.05.2024 | 09:34:32,264 | 37 | 26,89 | |
| 37 | 26,89 | |||
| 37 | 26,89 | |||
| 02.05.2024 | 09:33:56,709 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 02.05.2024 | 09:33:56,373 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 02.05.2024 | 09:33:54,878 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 02.05.2024 | 09:33:48,671 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 02.05.2024 | 09:33:46,970 | 900 | 26,85 | |
| 900 | 26,85 | |||
| 900 | 26,85 | |||
| 02.05.2024 | 09:33:37,537 | 900 | 26,84 | |
| 900 | 26,84 | |||
| 900 | 26,84 | |||
| 02.05.2024 | 09:33:21,859 | 125 | 26,84 | |
| 125 | 26,84 | |||
| 125 | 26,84 | |||
| 02.05.2024 | 09:33:16,255 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 02.05.2024 | 09:32:54,847 | 2 500 | 26,89 | |
| 225 | 26,89 | |||
| 2 275 | 26,89 | |||
| 2 500 | 26,89 | |||
| 02.05.2024 | 09:32:14,539 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 02.05.2024 | 09:32:05,871 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 02.05.2024 | 09:31:59,333 | 185 | 26,90 | |
| 100 | 26,90 | |||
| 185 | 26,90 | |||
| 85 | 26,90 | |||
| 02.05.2024 | 09:31:26,042 | 93 | 26,90 | |
| 93 | 26,90 | |||
| 93 | 26,90 | |||
| 02.05.2024 | 09:31:24,331 | 393 | 26,82 | |
| 100 | 26,82 | |||
| 393 | 26,82 | |||
| 293 | 26,82 | |||
| 02.05.2024 | 09:31:03,392 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 02.05.2024 | 09:31:03,378 | 33 | 26,90 | |
| 33 | 26,90 | |||
| 33 | 26,90 | |||
| 02.05.2024 | 09:30:21,352 | 55 | 26,89 | |
| 55 | 26,89 | |||
| 55 | 26,89 | |||
| 02.05.2024 | 09:30:12,977 | 915 | 26,89 | |
| 915 | 26,89 | |||
| 915 | 26,89 | |||
| 02.05.2024 | 09:29:55,356 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 02.05.2024 | 09:29:46,647 | 25 | 26,86 | |
| 25 | 26,86 | |||
| 25 | 26,86 | |||
| 02.05.2024 | 09:28:54,190 | 60 | 26,86 | |
| 60 | 26,86 | |||
| 60 | 26,86 | |||
| 02.05.2024 | 09:28:11,593 | 1 000 | 26,89 | |
| 940 | 26,89 | |||
| 1 000 | 26,89 | |||
| 60 | 26,89 | |||
| 02.05.2024 | 09:27:33,654 | 30 | 26,89 | |
| 30 | 26,89 | |||
| 30 | 26,89 | |||
| 02.05.2024 | 09:27:02,168 | 285 | 26,83 | |
| 285 | 26,83 | |||
| 285 | 26,83 | |||
| 02.05.2024 | 09:26:19,988 | 125 | 26,87 | |
| 61 | 26,87 | |||
| 125 | 26,87 | |||
| 64 | 26,87 | |||
| 02.05.2024 | 09:26:14,511 | 15 | 26,84 | |
| 15 | 26,84 | |||
| 15 | 26,84 | |||
| 02.05.2024 | 09:26:08,637 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 02.05.2024 | 09:26:01,394 | 124 | 26,83 | |
| 124 | 26,83 | |||
| 124 | 26,83 | |||
| 02.05.2024 | 09:26:01,314 | 500 | 26,82 | |
| 500 | 26,82 | |||
| 500 | 26,82 | |||
| 02.05.2024 | 09:26:00,301 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 02.05.2024 | 09:25:40,999 | 650 | 26,82 | |
| 81 | 26,82 | |||
| 119 | 26,82 | |||
| 650 | 26,82 | |||
| 100 | 26,82 | |||
| 350 | 26,82 | |||
| 02.05.2024 | 09:25:13,838 | 64 | 26,83 | |
| 64 | 26,83 | |||
| 64 | 26,83 | |||
| 02.05.2024 | 09:24:09,490 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 02.05.2024 | 09:23:56,232 | 35 | 26,79 | |
| 35 | 26,79 | |||
| 35 | 26,79 | |||
| 02.05.2024 | 09:23:44,231 | 200 | 26,83 | |
| 200 | 26,83 | |||
| 200 | 26,83 | |||
| 02.05.2024 | 09:23:40,786 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 02.05.2024 | 09:23:40,707 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 02.05.2024 | 09:23:39,801 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 02.05.2024 | 09:23:08,482 | 2 500 | 26,80 | |
| 2 500 | 26,80 | |||
| 2 500 | 26,80 | |||
| 02.05.2024 | 09:23:03,508 | 75 | 26,83 | |
| 75 | 26,83 | |||
| 75 | 26,83 | |||
| 02.05.2024 | 09:22:41,694 | 79 | 26,81 | |
| 79 | 26,81 | |||
| 79 | 26,81 | |||
| 02.05.2024 | 09:22:26,657 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 02.05.2024 | 09:22:22,591 | 70 | 26,80 | |
| 70 | 26,80 | |||
| 70 | 26,80 | |||
| 02.05.2024 | 09:22:08,102 | 2 500 | 26,80 | |
| 38 | 26,80 | |||
| 2 500 | 26,80 | |||
| 2 462 | 26,80 | |||
| 02.05.2024 | 09:20:01,103 | 4 | 26,81 | |
| 4 | 26,81 | |||
| 4 | 26,81 | |||
| 02.05.2024 | 09:19:43,590 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 02.05.2024 | 09:19:42,011 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 02.05.2024 | 09:19:40,412 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 02.05.2024 | 09:19:34,947 | 60 | 26,83 | |
| 60 | 26,83 | |||
| 60 | 26,83 | |||
| 02.05.2024 | 09:19:31,209 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 02.05.2024 | 09:19:20,725 | 20 | 26,83 | |
| 20 | 26,83 | |||
| 20 | 26,83 | |||
| 02.05.2024 | 09:19:02,828 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 02.05.2024 | 09:18:15,517 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 02.05.2024 | 09:18:01,210 | 8 | 26,87 | |
| 8 | 26,87 | |||
| 8 | 26,87 | |||
| 02.05.2024 | 09:17:57,775 | 305 | 26,84 | |
| 305 | 26,84 | |||
| 305 | 26,84 | |||
| 02.05.2024 | 09:17:45,293 | 80 | 26,83 | |
| 3 | 26,83 | |||
| 77 | 26,83 | |||
| 80 | 26,83 | |||
| 02.05.2024 | 09:17:34,450 | 400 | 26,83 | |
| 400 | 26,83 | |||
| 400 | 26,83 | |||
| 02.05.2024 | 09:17:18,219 | 1 643 | 26,85 | |
| 100 | 26,85 | |||
| 49 | 26,85 | |||
| 1 643 | 26,85 | |||
| 325 | 26,85 | |||
| 1 169 | 26,85 | |||
| 02.05.2024 | 09:17:07,926 | 1 600 | 26,84 | |
| 1 600 | 26,84 | |||
| 1 600 | 26,84 | |||
| 02.05.2024 | 09:16:47,884 | 1 643 | 26,84 | |
| 1 643 | 26,84 | |||
| 1 643 | 26,84 | |||
| 02.05.2024 | 09:16:45,598 | 1 643 | 26,84 | |
| 1 643 | 26,84 | |||
| 1 643 | 26,84 | |||
| 02.05.2024 | 09:16:32,836 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 02.05.2024 | 09:16:08,701 | 74 | 26,84 | |
| 74 | 26,84 | |||
| 74 | 26,84 | |||
| 02.05.2024 | 09:16:07,289 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 02.05.2024 | 09:16:01,494 | 1 160 | 26,84 | |
| 1 160 | 26,84 | |||
| 1 160 | 26,84 | |||
| 02.05.2024 | 09:15:54,267 | 205 | 26,81 | |
| 205 | 26,81 | |||
| 205 | 26,81 | |||
| 02.05.2024 | 09:15:45,529 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 02.05.2024 | 09:15:40,691 | 403 | 26,81 | |
| 403 | 26,81 | |||
| 403 | 26,81 | |||
| 02.05.2024 | 09:15:23,532 | 40 | 26,81 | |
| 40 | 26,81 | |||
| 40 | 26,81 | |||
| 02.05.2024 | 09:15:06,992 | 125 | 26,84 | |
| 40 | 26,84 | |||
| 125 | 26,84 | |||
| 85 | 26,84 | |||
| 02.05.2024 | 09:14:57,808 | 52 | 26,82 | |
| 52 | 26,82 | |||
| 52 | 26,82 | |||
| 02.05.2024 | 09:14:47,702 | 80 | 26,82 | |
| 80 | 26,82 | |||
| 80 | 26,82 | |||
| 02.05.2024 | 09:14:27,494 | 150 | 26,80 | |
| 150 | 26,80 | |||
| 50 | 26,80 | |||
| 100 | 26,80 | |||
| 02.05.2024 | 09:14:19,772 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 | |||
| 02.05.2024 | 09:14:16,164 | 500 | 26,78 | |
| 500 | 26,78 | |||
| 500 | 26,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00