China Construction Bank Corp.

24

19

0.8905

Date Time Volume Order Volume Price
01/12/2025 18:42:29.229 3   0.8905
      3 0.8905
      3 0.8905
01/12/2025 16:23:33.392 4   0.908
      4 0.908
      4 0.908
01/12/2025 16:16:59.526 28   0.9094
      28 0.9094
      28 0.9094
01/12/2025 16:13:46.474 28   0.9096
      28 0.9096
      28 0.9096
01/12/2025 16:06:23.861 20   0.8909
      20 0.8909
      20 0.8909
01/12/2025 15:37:34.016 40   0.8894
      40 0.8894
      40 0.8894
01/12/2025 12:47:52.968 50   0.9097
      50 0.9097
      50 0.9097
01/12/2025 12:10:43.715 110   0.9093
      110 0.9093
      110 0.9093
01/12/2025 11:00:20.621 1   0.8906
      1 0.8906
      1 0.8906
01/12/2025 09:42:02.854 27   0.9112
      27 0.9112
      27 0.9112
01/12/2025 09:30:49.038 11   0.9105
      11 0.9105
      11 0.9105
01/12/2025 09:30:23.934 177   0.9103
      177 0.9103
      177 0.9103
01/12/2025 08:31:25.390 11 400   0.899
      11 400 0.899
      11 400 0.899
01/12/2025 08:28:11.791 200   0.899
      200 0.899
      200 0.899
01/12/2025 08:11:12.732 400   0.894
      400 0.894
      400 0.894
01/12/2025 08:08:56.687 28   0.8979
      28 0.8979
      28 0.8979
01/12/2025 07:33:27.880 10 000   0.8892
      10 000 0.8892
      10 000 0.8892
01/12/2025 07:32:44.550 10 000   0.8892
      10 000 0.8892
      8 000 0.8892
      600 0.8892
      900 0.8892
      500 0.8892
01/12/2025 07:30:18.692 300   0.9083
      100 0.9083
      300 0.9083
      200 0.9083
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)