China Construction Bank Corp.

9

9

0.8482

Date Time Volume Order Volume Price
18/08/2025 16:32:48.903 2   0.8482
      2 0.8482
      2 0.8482
18/08/2025 16:02:19.303 24   0.8475
      24 0.8475
      24 0.8475
18/08/2025 10:55:40.212 3   0.8301
      3 0.8301
      3 0.8301
18/08/2025 10:55:35.982 2   0.8475
      2 0.8475
      2 0.8475
18/08/2025 10:00:00.167 3 000   0.847
      3 000 0.847
      3 000 0.847
18/08/2025 09:31:21.496 1   0.8308
      1 0.8308
      1 0.8308
18/08/2025 07:52:35.172 139   0.8306
      139 0.8306
      139 0.8306
18/08/2025 07:30:22.879 1 000   0.8319
      1 000 0.8319
      1 000 0.8319
18/08/2025 07:30:22.410 845   0.85
      595 0.85
      845 0.85
      250 0.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)