China Construction Bank Corp.

5

4

0.8407

Date Time Volume Order Volume Price
17/10/2025 19:09:38.885 239   0.8407
      239 0.8407
      239 0.8407
17/10/2025 17:23:24.008 15   0.8388
      15 0.8388
      15 0.8388
17/10/2025 09:46:02.927 700   0.8454
      50 0.8454
      400 0.8454
      250 0.8454
      700 0.8454
17/10/2025 09:31:08.818 2   0.8301
      2 0.8301
      2 0.8301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)