China Construction Bank Corp.

7

8

0.7319

Date Time Volume Order Volume Price
30/04/2025 11:26:31.874 30   0.7319
      30 0.7319
      30 0.7319
30/04/2025 10:29:09.922 4 000   0.7319
      4 000 0.7319
      4 000 0.7319
30/04/2025 09:59:38.423 14 000   0.725
      14 000 0.725
      14 000 0.725
30/04/2025 09:32:48.547 4 000   0.7249
      4 000 0.7249
      4 000 0.7249
30/04/2025 09:30:01.238 2 958   0.7249
      2 958 0.7249
      2 958 0.7249
30/04/2025 09:12:13.897 1 000   0.7249
      1 000 0.7249
      1 000 0.7249
30/04/2025 09:08:34.399 3 294   0.7249
      3 294 0.7249
      3 294 0.7249
30/04/2025 07:57:10.766 700   0.7131
      700 0.7131
      700 0.7131
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)