COSCO SHIPPING Holdings Co.Ltd

4

5

1.5505

Date Time Volume Order Volume Price
04/12/2025 20:57:40.889 30   1.5505
      30 1.5505
      30 1.5505
04/12/2025 17:48:16.429 300   1.551
      300 1.551
      300 1.551
04/12/2025 12:26:39.934 343   1.518
      343 1.518
      343 1.518
04/12/2025 12:11:36.374 97   1.551
      97 1.551
      97 1.551
04/12/2025 10:42:06.240 10   1.5515
      10 1.5515
      10 1.5515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)