COSCO SHIPPING Holdings Co.Ltd

25

26

1.381

Date Time Volume Order Volume Price
17/10/2025 19:37:14.153 1   1.381
      1 1.381
      1 1.381
17/10/2025 19:37:07.019 5 552   1.371
      5 552 1.371
      5 552 1.371
17/10/2025 18:27:38.125 7   1.351
      7 1.351
      7 1.351
17/10/2025 18:01:43.907 1 000   1.3715
      1 000 1.3715
      1 000 1.3715
17/10/2025 18:00:53.054 44 331   1.35
      44 331 1.35
      44 331 1.35
17/10/2025 18:00:51.537 22 000   1.349
      22 000 1.349
      22 000 1.349
17/10/2025 18:00:45.580 22 500   1.349
      22 500 1.349
      22 500 1.349
17/10/2025 18:00:27.510 5 669   1.3615
      5 669 1.3615
      5 669 1.3615
17/10/2025 17:58:44.277 800   1.3915
      800 1.3915
      800 1.3915
17/10/2025 16:17:23.431 100   1.393
      100 1.393
      100 1.393
17/10/2025 16:05:12.065 17   1.3895
      17 1.3895
      17 1.3895
17/10/2025 15:54:51.323 50   1.392
      50 1.392
      50 1.392
17/10/2025 13:47:14.000 7   1.403
      7 1.403
      7 1.403
17/10/2025 11:39:47.715 1 040   1.363
      1 040 1.363
      1 040 1.363
17/10/2025 11:30:47.951 1 040   1.3925
      1 040 1.3925
      1 040 1.3925
17/10/2025 10:48:19.040 3   1.3595
      3 1.3595
      3 1.3595
17/10/2025 10:47:43.923 2   1.3895
      2 1.3895
      2 1.3895
17/10/2025 10:31:49.197 1 000   1.39
      1 000 1.39
      1 000 1.39
17/10/2025 10:26:14.672 216   1.3895
      216 1.3895
      216 1.3895
17/10/2025 09:33:44.285 15 104   1.352
      15 104 1.352
      15 104 1.352
17/10/2025 09:31:08.775 2   1.366
      2 1.366
      2 1.366
17/10/2025 08:57:57.851 750   1.398
      750 1.398
      750 1.398
17/10/2025 08:35:00.225 60   1.366
      60 1.366
      60 1.366
17/10/2025 08:32:49.879 100   1.393
      100 1.393
      100 1.393
17/10/2025 08:28:47.160 7 300   1.377
      7 300 1.377
      7 300 1.377
17/10/2025 08:28:26.777 7 300   1.377
      7 300 1.377
      7 300 1.377
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)