COSCO SHIPPING Holdings Co.Ltd

12

11

1.589

Date Time Volume Order Volume Price
18/08/2025 18:26:59.856 1 000   1.589
      1 000 1.589
      1 000 1.589
18/08/2025 15:15:59.479 20   1.5595
      20 1.5595
      20 1.5595
18/08/2025 13:45:03.484 15   1.589
      15 1.589
      15 1.589
18/08/2025 11:57:00.671 3 000   1.556
      3 000 1.556
      3 000 1.556
18/08/2025 10:50:04.759 238   1.5895
      238 1.5895
      238 1.5895
18/08/2025 09:39:49.336 100   1.5875
      100 1.5875
      100 1.5875
18/08/2025 09:36:10.481 25 100   1.585
      25 100 1.585
      25 100 1.585
18/08/2025 09:35:45.698 6 400   1.5825
      6 400 1.5825
      6 400 1.5825
18/08/2025 08:46:45.660 600   1.588
      600 1.588
      600 1.588
18/08/2025 08:00:58.787 51   1.5955
      51 1.5955
      51 1.5955
18/08/2025 07:30:21.792 300   1.6015
      260 1.6015
      40 1.6015
      300 1.6015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)