China Life Insurance Co. Ltd.

6

6

1.9895

Date Time Volume Order Volume Price
13/06/2025 20:22:09.013 150   1.9895
      150 1.9895
      150 1.9895
13/06/2025 18:21:02.957 700   1.945
      700 1.945
      700 1.945
13/06/2025 16:15:52.202 28   1.9505
      28 1.9505
      28 1.9505
13/06/2025 15:00:40.866 80   1.9895
      80 1.9895
      80 1.9895
13/06/2025 12:59:23.132 2 500   1.951
      2 500 1.951
      1 000 1.951
      1 500 1.951
13/06/2025 12:59:01.644 1 500   1.9555
      1 500 1.9555
      1 500 1.9555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)