China Life Insurance Co. Ltd.

9

9

2.611

Date Time Volume Order Volume Price
29/08/2025 20:51:46.879 1 000   2.611
      1 000 2.611
      380 2.611
      620 2.611
29/08/2025 19:34:31.500 23   2.674
      23 2.674
      23 2.674
29/08/2025 14:23:59.093 55   2.611
      55 2.611
      55 2.611
29/08/2025 11:34:52.043 691   2.611
      691 2.611
      691 2.611
29/08/2025 11:34:51.969 2 309   2.611
      2 309 2.611
      2 309 2.611
29/08/2025 11:17:52.878 1   2.677
      1 2.677
      1 2.677
29/08/2025 10:15:05.652 1   2.681
      1 2.681
      1 2.681
29/08/2025 10:14:37.087 1   2.681
      1 2.681
      1 2.681
29/08/2025 10:13:53.823 58   2.611
      58 2.611
      58 2.611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)