China Life Insurance Co. Ltd.

12

13

2.667

Date Time Volume Order Volume Price
16/10/2025 15:20:14.857 400   2.667
      400 2.667
      400 2.667
16/10/2025 13:57:12.154 75   2.626
      75 2.626
      75 2.626
16/10/2025 13:44:19.827 742   2.658
      742 2.658
      742 2.658
16/10/2025 13:44:19.788 2 258   2.658
      2 258 2.658
      2 258 2.658
16/10/2025 12:44:27.011 1 095   2.66
      1 095 2.66
      1 095 2.66
16/10/2025 12:15:43.636 37   2.739
      37 2.739
      37 2.739
16/10/2025 11:46:17.414 500   2.657
      500 2.657
      500 2.657
16/10/2025 09:15:08.754 1 692   2.67
      1 692 2.67
      1 692 2.67
16/10/2025 08:12:34.941 640   2.734
      640 2.734
      640 2.734
16/10/2025 08:01:14.510 1   2.719
      1 2.719
      1 2.719
16/10/2025 08:00:18.959 14   2.637
      14 2.637
      14 2.637
16/10/2025 08:00:07.154 2   2.719
      2 2.719
      2 2.719
16/10/2025 07:51:43.878 100   2.63
      100 2.63
      100 2.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)