China Natl Build. Mat. Co. Ltd

15

14

0.5836

Date Time Volume Order Volume Price
18/08/2025 16:49:36.885 6   0.5836
      6 0.5836
      6 0.5836
18/08/2025 16:34:05.875 50   0.6448
      50 0.6448
      50 0.6448
18/08/2025 15:59:18.623 1   0.644
      1 0.644
      1 0.644
18/08/2025 15:58:50.048 1   0.6442
      1 0.6442
      1 0.6442
18/08/2025 15:58:08.185 170   0.5822
      170 0.5822
      170 0.5822
18/08/2025 14:32:34.515 2 000   0.583
      2 000 0.583
      2 000 0.583
18/08/2025 11:53:10.598 3   0.5818
      3 0.5818
      3 0.5818
18/08/2025 11:52:38.596 4   0.644
      4 0.644
      4 0.644
18/08/2025 11:46:29.581 2   0.644
      2 0.644
      2 0.644
18/08/2025 10:04:08.844 32   0.6432
      32 0.6432
      32 0.6432
18/08/2025 08:32:28.545 6   0.6438
      6 0.6438
      6 0.6438
18/08/2025 08:22:18.669 624   0.637
      624 0.637
      624 0.637
18/08/2025 07:30:22.982 2 200   0.5748
      2 200 0.5748
      2 200 0.5748
18/08/2025 07:30:17.541 15 700   0.5748
      7 800 0.5748
      15 700 0.5748
      3 430 0.5748
      4 470 0.5748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)