China Petroleum & Chemi. Corp.

7

7

0.4989

Date Time Volume Order Volume Price
04/12/2025 17:10:08.977 1   0.4989
      1 0.4989
      1 0.4989
04/12/2025 17:09:39.300 105   0.485
      105 0.485
      105 0.485
04/12/2025 16:00:30.640 3   0.485
      3 0.485
      3 0.485
04/12/2025 16:00:03.686 21   0.4989
      21 0.4989
      21 0.4989
04/12/2025 12:02:29.449 2 280   0.485
      2 280 0.485
      2 280 0.485
04/12/2025 08:34:13.645 10 000   0.488
      10 000 0.488
      10 000 0.488
04/12/2025 08:33:56.581 120 000   0.49
      120 000 0.49
      120 000 0.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)