China Petroleum & Chemi. Corp.

8

8

0.4734

Date Time Volume Order Volume Price
13/06/2025 20:53:14.007 10 000   0.4734
      10 000 0.4734
      10 000 0.4734
13/06/2025 20:26:16.727 1 111   0.474
      1 111 0.474
      1 111 0.474
13/06/2025 16:07:09.211 1 469   0.4748
      1 469 0.4748
      1 469 0.4748
13/06/2025 15:08:06.741 1 000   0.4748
      1 000 0.4748
      1 000 0.4748
13/06/2025 09:27:24.553 2 000   0.4748
      2 000 0.4748
      2 000 0.4748
13/06/2025 09:22:58.028 2 000   0.4748
      2 000 0.4748
      2 000 0.4748
13/06/2025 08:18:25.486 1 320   0.4749
      1 320 0.4749
      1 320 0.4749
13/06/2025 08:17:08.473 10 000   0.4759
      10 000 0.4759
      10 000 0.4759
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)