China Petroleum & Chemi. Corp.

13

10

0.4615

Date Time Volume Order Volume Price
20/10/2025 13:41:57.482 1 800   0.4615
      1 580 0.4615
      1 800 0.4615
      220 0.4615
20/10/2025 13:30:11.957 2 800   0.4451
      2 800 0.4451
      2 800 0.4451
20/10/2025 12:08:38.748 1 250   0.461
      1 250 0.461
      1 250 0.461
20/10/2025 10:14:24.448 4   0.461
      4 0.461
      4 0.461
20/10/2025 10:14:23.646 2 166   0.461
      2 166 0.461
      2 166 0.461
20/10/2025 09:36:03.240 10 000   0.4451
      10 000 0.4451
      10 000 0.4451
20/10/2025 08:28:36.702 3 000   0.4451
      3 000 0.4451
      3 000 0.4451
20/10/2025 08:02:08.055 1   0.4608
      1 0.4608
      1 0.4608
20/10/2025 08:00:23.963 11   0.4608
      11 0.4608
      11 0.4608
20/10/2025 08:00:10.373 44   0.4451
      44 0.4451
      44 0.4451
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)