China Petroleum & Chemi. Corp.

10

11

0.4835

Date Time Volume Order Volume Price
29/08/2025 21:44:24.938 400   0.4835
      400 0.4835
      400 0.4835
29/08/2025 19:23:42.367 52   0.4828
      52 0.4828
      52 0.4828
29/08/2025 19:00:39.688 400   0.4701
      400 0.4701
      400 0.4701
29/08/2025 16:27:56.170 255   0.4826
      255 0.4826
      255 0.4826
29/08/2025 16:12:32.572 26   0.4701
      26 0.4701
      26 0.4701
29/08/2025 15:42:04.530 1   0.4849
      1 0.4849
      1 0.4849
29/08/2025 15:41:35.065 1   0.4849
      1 0.4849
      1 0.4849
29/08/2025 15:40:59.342 3   0.4701
      3 0.4701
      3 0.4701
29/08/2025 13:55:30.012 111   0.4701
      111 0.4701
      111 0.4701
29/08/2025 12:21:04.695 4 444   0.4842
      4 444 0.4842
      4 444 0.4842
29/08/2025 10:40:19.604 3 000   0.4834
      3 000 0.4834
      3 000 0.4834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)