Cosco Shipping Energy Trans.Co

10

10

0.725

Date Time Volume Order Volume Price
18/08/2025 19:28:29.669 276   0.725
      276 0.725
      276 0.725
18/08/2025 12:15:41.668 28   0.72
      28 0.72
      28 0.72
18/08/2025 12:02:48.582 386   0.685
      386 0.685
      386 0.685
18/08/2025 11:59:20.951 4 437   0.68
      4 437 0.68
      4 437 0.68
18/08/2025 11:59:18.258 5 177   0.68
      740 0.68
      5 177 0.68
      4 437 0.68
18/08/2025 11:57:28.214 8 000   0.70
      8 000 0.70
      8 000 0.70
18/08/2025 08:43:43.627 900   0.715
      900 0.715
      900 0.715
18/08/2025 08:29:36.571 28   0.715
      28 0.715
      28 0.715
18/08/2025 08:01:38.536 3   0.69
      3 0.69
      3 0.69
18/08/2025 08:00:45.038 192   0.72
      192 0.72
      192 0.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)