Dongfeng Motor Group Co. Ltd.

11

11

1.027

Date Time Volume Order Volume Price
15/10/2025 18:10:24.310 3 000   1.027
      3 000 1.027
      3 000 1.027
15/10/2025 17:46:54.213 1   1.049
      1 1.049
      1 1.049
15/10/2025 17:46:53.307 95   1.049
      95 1.049
      95 1.049
15/10/2025 16:14:13.326 3   1.027
      3 1.027
      3 1.027
15/10/2025 16:14:08.007 10   1.049
      10 1.049
      10 1.049
15/10/2025 13:35:44.478 50   1.027
      50 1.027
      50 1.027
15/10/2025 10:34:47.374 1 000   1.049
      300 1.049
      700 1.049
      1 000 1.049
15/10/2025 10:30:06.206 1   1.027
      1 1.027
      1 1.027
15/10/2025 09:31:11.728 34   1.049
      34 1.049
      34 1.049
15/10/2025 08:00:01.806 48   1.049
      48 1.049
      48 1.049
15/10/2025 07:30:03.681 1 000   1.016
      1 000 1.016
      1 000 1.016
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)