Hisense Home Appliances Grp Co

12

9

2.67

Date Time Volume Order Volume Price
17/12/2025 20:40:24.960 12 510   2.67
      12 510 2.67
      12 510 2.67
17/12/2025 20:24:15.469 338   2.62
      300 2.62
      38 2.62
      338 2.62
17/12/2025 16:19:27.111 11   2.624
      11 2.624
      11 2.624
17/12/2025 11:22:26.651 1 923   2.65
      1 923 2.65
      1 923 2.65
17/12/2025 11:21:27.713 1 923   2.63
      1 923 2.63
      1 923 2.63
17/12/2025 08:00:28.370 65   2.686
      65 2.686
      65 2.686
17/12/2025 08:00:17.713 4   2.624
      4 2.624
      4 2.624
17/12/2025 07:48:10.880 300   2.624
      300 2.624
      300 2.624
17/12/2025 07:31:26.919 5 000   2.652
      5 000 2.652
      5 000 2.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)