Hisense Home Appliances Grp Co

8

9

2.51

Date Time Volume Order Volume Price
17/09/2025 11:43:22.082 42   2.51
      42 2.51
      42 2.51
17/09/2025 10:59:08.769 176   2.578
      176 2.578
      176 2.578
17/09/2025 10:24:41.355 50   2.508
      50 2.508
      50 2.508
17/09/2025 10:21:27.303 3   2.578
      3 2.578
      3 2.578
17/09/2025 09:36:58.318 4   2.582
      4 2.582
      4 2.582
17/09/2025 09:23:24.280 8   2.578
      8 2.578
      8 2.578
17/09/2025 09:21:32.310 3   2.514
      3 2.514
      3 2.514
17/09/2025 09:20:57.861 2   2.578
      2 2.578
      2 2.578
17/09/2025 09:16:55.180 162   2.518
      162 2.518
      162 2.518
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)