Hisense Home Appliances Grp Co

14

12

2.504

Date Time Volume Order Volume Price
01/08/2025 17:40:45.626 450   2.504
      450 2.504
      450 2.504
01/08/2025 16:00:00.849 403   2.50
      403 2.50
      403 2.50
01/08/2025 15:18:17.983 1 000   2.506
      1 000 2.506
      1 000 2.506
01/08/2025 15:04:48.706 1 000   2.52
      1 000 2.52
      1 000 2.52
01/08/2025 14:12:19.044 2   2.524
      2 2.524
      2 2.524
01/08/2025 11:16:41.103 1   2.524
      1 2.524
      1 2.524
01/08/2025 11:16:34.387 1 199   2.504
      1 199 2.504
      1 199 2.504
01/08/2025 09:31:29.773 64   2.498
      4 2.498
      60 2.498
      64 2.498
01/08/2025 08:01:01.755 21   2.482
      21 2.482
      21 2.482
01/08/2025 07:44:20.660 210   2.45
      210 2.45
      210 2.45
01/08/2025 07:44:16.993 1 000   2.466
      1 000 2.466
      1 000 2.466
01/08/2025 07:30:16.800 450   2.488
      150 2.488
      450 2.488
      300 2.488
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)