Ind.& Comm.Bk of China, The

39

29

0.72

Date Time Volume Order Volume Price
28/11/2025 18:48:11.722 1 500   0.72
      500 0.72
      1 000 0.72
      1 500 0.72
28/11/2025 18:37:21.348 5 953   0.71
      5 953 0.71
      5 953 0.71
28/11/2025 18:28:38.818 20 000   0.71
      20 000 0.71
      20 000 0.71
28/11/2025 18:28:18.103 50 000   0.71
      10 000 0.71
      50 000 0.71
      20 000 0.71
      20 000 0.71
28/11/2025 18:28:10.049 16 000   0.709
      16 000 0.709
      16 000 0.709
28/11/2025 18:28:03.222 30 000   0.71
      30 000 0.71
      10 000 0.71
      20 000 0.71
28/11/2025 18:27:31.642 39 639   0.71
      9 639 0.71
      30 000 0.71
      39 639 0.71
28/11/2025 18:27:17.514 10 361   0.7098
      10 361 0.7098
      10 361 0.7098
28/11/2025 18:27:07.877 1 639   0.7098
      1 639 0.7098
      1 639 0.7098
28/11/2025 18:26:47.980 10 361   0.7098
      10 361 0.7098
      10 361 0.7098
28/11/2025 18:26:42.154 5 000   0.7098
      5 000 0.7098
      5 000 0.7098
28/11/2025 18:25:41.597 5 588   0.71
      5 588 0.71
      5 588 0.71
28/11/2025 18:25:28.105 1 900   0.71
      1 900 0.71
      1 900 0.71
28/11/2025 17:35:11.271 250   0.7198
      250 0.7198
      250 0.7198
28/11/2025 16:11:49.074 422   0.7198
      250 0.7198
      172 0.7198
      422 0.7198
28/11/2025 15:45:25.673 1   0.7198
      1 0.7198
      1 0.7198
28/11/2025 15:36:06.687 1   0.7092
      1 0.7092
      1 0.7092
28/11/2025 15:21:25.594 2   0.7198
      2 0.7198
      2 0.7198
28/11/2025 14:29:58.108 4 000   0.7144
      4 000 0.7144
      4 000 0.7144
28/11/2025 13:20:56.010 2 000   0.7198
      2 000 0.7198
      2 000 0.7198
28/11/2025 13:18:26.249 500   0.7198
      500 0.7198
      500 0.7198
28/11/2025 11:08:09.105 3   0.7092
      3 0.7092
      3 0.7092
28/11/2025 11:07:42.928 2   0.7194
      2 0.7194
      2 0.7194
28/11/2025 10:29:19.009 2 500   0.7092
      750 0.7092
      2 500 0.7092
      1 750 0.7092
28/11/2025 10:28:31.714 200   0.7194
      200 0.7194
      200 0.7194
28/11/2025 09:45:13.621 420   0.7194
      420 0.7194
      420 0.7194
28/11/2025 09:34:43.553 2   0.7194
      2 0.7194
      2 0.7194
28/11/2025 08:00:11.304 32   0.7214
      32 0.7214
      32 0.7214
28/11/2025 07:30:12.040 2   0.7222
      2 0.7222
      2 0.7222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)