Ind.& Comm.Bk of China, The

12

13

0.6458

Date Time Volume Order Volume Price
29/08/2025 17:04:58.320 500   0.6458
      500 0.6458
      500 0.6458
29/08/2025 16:41:34.337 1 515   0.6382
      1 515 0.6382
      1 515 0.6382
29/08/2025 16:38:55.098 1 000   0.6458
      1 000 0.6458
      1 000 0.6458
29/08/2025 16:37:07.089 20   0.6378
      20 0.6378
      20 0.6378
29/08/2025 15:42:34.614 1   0.6458
      1 0.6458
      1 0.6458
29/08/2025 15:42:24.673 1   0.6458
      1 0.6458
      1 0.6458
29/08/2025 15:41:08.902 2   0.6406
      2 0.6406
      2 0.6406
29/08/2025 13:29:58.100 80   0.6428
      80 0.6428
      80 0.6428
29/08/2025 12:32:39.251 3   0.6396
      3 0.6396
      3 0.6396
29/08/2025 12:32:04.441 16   0.6458
      16 0.6458
      16 0.6458
29/08/2025 11:34:29.648 43   0.6458
      43 0.6458
      43 0.6458
29/08/2025 09:56:10.740 8   0.6458
      8 0.6458
      8 0.6458
29/08/2025 08:00:11.275 8   0.6456
      8 0.6456
      8 0.6456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)