Jiangxi Copper Co. Ltd.

13

14

3.68

Date Time Volume Order Volume Price
15/10/2025 21:43:40.147 1 000   3.68
      1 000 3.68
      1 000 3.68
15/10/2025 21:42:11.020 200   3.752
      200 3.752
      200 3.752
15/10/2025 20:14:18.440 150   3.762
      150 3.762
      150 3.762
15/10/2025 19:32:20.395 300   3.672
      300 3.672
      300 3.672
15/10/2025 17:04:24.906 69   3.782
      69 3.782
      69 3.782
15/10/2025 10:30:06.200 1   3.694
      1 3.694
      1 3.694
15/10/2025 09:31:11.758 18   3.77
      18 3.77
      18 3.77
15/10/2025 09:22:18.557 600   3.696
      600 3.696
      600 3.696
15/10/2025 09:22:10.723 1 400   3.696
      1 400 3.696
      1 400 3.696
15/10/2025 09:10:15.419 1 000   3.748
      1 000 3.748
      1 000 3.748
15/10/2025 08:49:17.075 260   3.75
      260 3.75
      260 3.75
15/10/2025 08:48:48.198 1 400   3.75
      1 400 3.75
      1 400 3.75
15/10/2025 07:50:17.336 915   3.716
      915 3.716
      915 3.716
15/10/2025 07:43:18.842 300   3.654
      300 3.654
      300 3.654
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)