Jiangxi Copper Co. Ltd.

16

11

2.436

Date Time Volume Order Volume Price
29/08/2025 19:25:47.640 36   2.436
      36 2.436
      36 2.436
29/08/2025 16:28:47.908 5   2.486
      5 2.486
      5 2.486
29/08/2025 13:47:26.554 1 200   2.444
      1 200 2.444
      1 200 2.444
29/08/2025 12:23:11.538 220   2.492
      220 2.492
      220 2.492
29/08/2025 11:00:46.259 500   2.49
      500 2.49
      500 2.49
29/08/2025 10:40:23.719 200   2.49
      200 2.49
      200 2.49
29/08/2025 08:43:32.626 20   2.522
      20 2.522
      20 2.522
29/08/2025 07:40:22.470 2 900   2.51
      2 900 2.51
      170 2.51
      2 730 2.51
29/08/2025 07:32:32.191 1 200   2.482
      1 200 2.482
      1 200 2.482
29/08/2025 07:31:04.277 2 900   2.48
      900 2.48
      2 900 2.48
      2 000 2.48
29/08/2025 07:30:01.123 2 100   2.464
      100 2.464
      2 100 2.464
      2 000 2.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)