PetroChina Co. Ltd.

16

10

0.808

Date Time Volume Order Volume Price
13/06/2025 17:29:58.175 1 000   0.808
      1 000 0.808
      1 000 0.808
13/06/2025 17:07:15.294 1 000   0.8042
      1 000 0.8042
      1 000 0.8042
13/06/2025 16:55:21.731 5 500   0.8042
      5 500 0.8042
      4 500 0.8042
      1 000 0.8042
13/06/2025 16:21:36.801 127   0.8118
      127 0.8118
      127 0.8118
13/06/2025 16:17:50.804 2 515   0.81
      2 500 0.81
      15 0.81
      1 515 0.81
      1 000 0.81
13/06/2025 16:14:06.825 5   0.812
      5 0.812
      5 0.812
13/06/2025 15:27:48.040 1 500   0.8176
      1 500 0.8176
      1 500 0.8176
13/06/2025 12:44:16.361 9 537   0.81
      12 0.81
      9 537 0.81
      300 0.81
      9 225 0.81
13/06/2025 12:41:53.616 7 500   0.8102
      7 500 0.8102
      6 500 0.8102
      1 000 0.8102
13/06/2025 09:04:00.664 3 000   0.8102
      3 000 0.8102
      3 000 0.8102
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)