PetroChina Co. Ltd.

37

24

0.8598

Date Time Volume Order Volume Price
21/10/2025 18:04:15.686 1 500   0.8598
      900 0.8598
      1 500 0.8598
      600 0.8598
21/10/2025 17:57:44.859 2   0.86
      2 0.86
      2 0.86
21/10/2025 17:21:01.848 1 800   0.848
      1 800 0.848
      1 800 0.848
21/10/2025 17:12:33.754 13   0.848
      13 0.848
      13 0.848
21/10/2025 16:06:56.061 292   0.8598
      292 0.8598
      292 0.8598
21/10/2025 15:56:05.087 1 000   0.848
      1 000 0.848
      1 000 0.848
21/10/2025 14:35:36.077 5   0.8716
      5 0.8716
      5 0.8716
21/10/2025 14:35:23.536 22   0.8716
      22 0.8716
      22 0.8716
21/10/2025 14:22:00.636 10 000   0.8482
      10 000 0.8482
      10 000 0.8482
21/10/2025 14:21:56.180 5 121   0.8484
      5 121 0.8484
      5 121 0.8484
21/10/2025 14:18:02.826 42 000   0.848
      30 736 0.848
      11 264 0.848
      30 000 0.848
      12 000 0.848
21/10/2025 14:17:55.479 9 736   0.8482
      8 836 0.8482
      900 0.8482
      9 736 0.8482
21/10/2025 12:08:22.236 1 472   0.8482
      1 472 0.8482
      1 472 0.8482
21/10/2025 11:22:24.443 2   0.8482
      2 0.8482
      2 0.8482
21/10/2025 11:04:00.705 1 250   0.8778
      1 250 0.8778
      350 0.8778
      900 0.8778
21/10/2025 09:11:54.408 23   0.874
      23 0.874
      23 0.874
21/10/2025 08:31:15.039 12   0.878
      12 0.878
      12 0.878
21/10/2025 08:22:20.700 900   0.863
      900 0.863
      900 0.863
21/10/2025 08:16:15.310 12   0.8794
      12 0.8794
      12 0.8794
21/10/2025 08:04:23.084 103   0.8778
      103 0.8778
      103 0.8778
21/10/2025 08:00:12.603 13   0.8594
      13 0.8594
      13 0.8594
21/10/2025 07:51:10.905 1 000   0.8778
      1 000 0.8778
      281 0.8778
      319 0.8778
      400 0.8778
21/10/2025 07:30:55.217 23 726   0.8602
      23 726 0.8602
      4 226 0.8602
      3 000 0.8602
      16 500 0.8602
21/10/2025 07:30:15.165 10 500   0.8602
      3 500 0.8602
      10 500 0.8602
      7 000 0.8602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)