PetroChina Co. Ltd.

19

18

0.8372

Date Time Volume Order Volume Price
29/08/2025 21:48:03.296 100   0.8372
      100 0.8372
      100 0.8372
29/08/2025 19:20:32.258 800   0.8308
      800 0.8308
      800 0.8308
29/08/2025 18:50:41.397 2   0.8188
      2 0.8188
      2 0.8188
29/08/2025 18:47:35.718 275   0.8314
      275 0.8314
      275 0.8314
29/08/2025 16:29:02.039 144   0.8304
      144 0.8304
      144 0.8304
29/08/2025 16:05:31.322 1 673   0.8316
      1 673 0.8316
      673 0.8316
      1 000 0.8316
29/08/2025 16:00:23.720 9 175   0.821
      8 175 0.821
      9 175 0.821
      1 000 0.821
29/08/2025 13:55:46.407 67   0.821
      67 0.821
      67 0.821
29/08/2025 13:54:37.355 999   0.8332
      999 0.8332
      999 0.8332
29/08/2025 13:54:37.313 9 001   0.8332
      9 001 0.8332
      9 001 0.8332
29/08/2025 13:29:58.084 1 500   0.8272
      1 500 0.8272
      1 500 0.8272
29/08/2025 12:22:19.694 300   0.833
      300 0.833
      300 0.833
29/08/2025 12:06:26.735 500   0.83
      500 0.83
      500 0.83
29/08/2025 10:05:19.155 1   0.8328
      1 0.8328
      1 0.8328
29/08/2025 10:05:18.149 60   0.8328
      60 0.8328
      60 0.8328
29/08/2025 08:04:40.648 18   0.8446
      18 0.8446
      18 0.8446
29/08/2025 08:00:17.946 12   0.8446
      12 0.8446
      12 0.8446
29/08/2025 07:30:14.331 5 000   0.828
      5 000 0.828
      5 000 0.828
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)