PetroChina Co. Ltd.

11

10

0.9682

Date Time Volume Order Volume Price
05/12/2025 19:47:02.354 800   0.9682
      800 0.9682
      800 0.9682
05/12/2025 16:10:39.623 7 739   0.9692
      800 0.9692
      7 739 0.9692
      6 939 0.9692
05/12/2025 15:18:01.232 3   0.9642
      3 0.9642
      3 0.9642
05/12/2025 15:17:34.355 2   0.9798
      2 0.9798
      2 0.9798
05/12/2025 13:49:16.392 600   0.9658
      600 0.9658
      600 0.9658
05/12/2025 13:22:49.498 1 700   0.9656
      1 700 0.9656
      1 200 0.9656
      500 0.9656
05/12/2025 12:07:23.387 179   0.9798
      179 0.9798
      179 0.9798
05/12/2025 11:22:47.880 150   0.9798
      150 0.9798
      150 0.9798
05/12/2025 09:47:43.829 16   0.9798
      16 0.9798
      16 0.9798
05/12/2025 09:43:27.548 2 000   0.9798
      2 000 0.9798
      2 000 0.9798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)