PetroChina Co. Ltd.

4

3

0.6652

Date Time Volume Order Volume Price
30/04/2025 10:59:55.477 5 000   0.6652
      5 000 0.6652
      5 000 0.6652
30/04/2025 10:59:55.450 10 000   0.6652
      10 000 0.6652
      10 000 0.6652
30/04/2025 10:52:41.440 1 200   0.6662
      1 200 0.6662
      80 0.6662
      1 000 0.6662
      120 0.6662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)