PetroChina Co. Ltd.

39

24

0.9542

Date Time Volume Order Volume Price
14/11/2025 18:21:13.679 100   0.9542
      100 0.9542
      100 0.9542
14/11/2025 17:07:46.711 4   0.9598
      4 0.9598
      4 0.9598
14/11/2025 17:02:09.001 2 000   0.954
      2 000 0.954
      2 000 0.954
14/11/2025 16:29:58.082 7 850   0.9612
      202 0.9612
      7 850 0.9612
      6 648 0.9612
      1 000 0.9612
14/11/2025 16:08:03.060 96   0.9598
      96 0.9598
      96 0.9598
14/11/2025 15:52:09.911 31 000   0.9522
      31 000 0.9522
      31 000 0.9522
14/11/2025 15:12:30.188 40 000   0.952
      10 000 0.952
      40 000 0.952
      30 000 0.952
14/11/2025 15:12:12.312 7 851   0.9522
      7 851 0.9522
      7 851 0.9522
14/11/2025 15:12:12.200 10 851   0.9522
      3 000 0.9522
      7 851 0.9522
      10 851 0.9522
14/11/2025 14:54:03.972 590   0.9522
      590 0.9522
      590 0.9522
14/11/2025 14:54:03.910 470   0.9522
      470 0.9522
      470 0.9522
14/11/2025 13:46:18.825 15 626   0.96
      15 626 0.96
      15 626 0.96
14/11/2025 13:46:18.290 10 000   0.96
      10 000 0.96
      10 000 0.96
14/11/2025 13:46:18.222 8 837   0.9602
      8 837 0.9602
      1 000 0.9602
      7 837 0.9602
14/11/2025 13:36:50.143 1 850   0.9698
      1 850 0.9698
      1 050 0.9698
      800 0.9698
14/11/2025 13:14:49.723 1 000   0.9602
      1 000 0.9602
      800 0.9602
      200 0.9602
14/11/2025 11:40:05.392 21   0.9756
      21 0.9756
      21 0.9756
14/11/2025 11:26:46.046 5 000   0.9754
      5 000 0.9754
      950 0.9754
      4 050 0.9754
14/11/2025 10:20:38.447 126   0.9602
      126 0.9602
      126 0.9602
14/11/2025 08:54:01.345 4 000   0.9602
      3 050 0.9602
      950 0.9602
      4 000 0.9602
14/11/2025 08:39:52.364 5   0.9754
      5 0.9754
      5 0.9754
14/11/2025 07:31:51.898 4 600   0.9582
      4 600 0.9582
      4 600 0.9582
14/11/2025 07:30:39.061 9 400   0.9622
      9 400 0.9622
      2 000 0.9622
      5 400 0.9622
      2 000 0.9622
14/11/2025 07:30:39.007 1   0.9622
      1 0.9622
      1 0.9622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)