PetroChina Co. Ltd.

13

12

0.913

Date Time Volume Order Volume Price
10/12/2025 14:29:58.067 8 125   0.913
      7 125 0.913
      1 000 0.913
      8 125 0.913
10/12/2025 13:29:06.913 8 142   0.913
      8 142 0.913
      8 142 0.913
10/12/2025 13:29:01.159 8 142   0.913
      8 142 0.913
      8 142 0.913
10/12/2025 13:24:48.304 950   0.913
      950 0.913
      950 0.913
10/12/2025 10:11:23.684 5   0.91
      5 0.91
      5 0.91
10/12/2025 09:23:40.959 950   0.905
      950 0.905
      950 0.905
10/12/2025 09:16:08.221 2 589   0.9052
      2 589 0.9052
      2 589 0.9052
10/12/2025 08:58:51.321 4 622   0.9044
      4 622 0.9044
      4 622 0.9044
10/12/2025 08:30:06.373 1 000   0.9138
      1 000 0.9138
      1 000 0.9138
10/12/2025 07:32:13.917 250   0.917
      250 0.917
      250 0.917
10/12/2025 07:30:15.308 600   0.9006
      600 0.9006
      600 0.9006
10/12/2025 07:30:15.273 3 290   0.9006
      3 290 0.9006
      3 290 0.9006
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)