PetroChina Co. Ltd.

46

38

0.9548

Date Time Volume Order Volume Price
21/11/2025 20:30:28.102 1 000   0.9548
      1 000 0.9548
      1 000 0.9548
21/11/2025 20:12:39.117 3   0.9538
      3 0.9538
      3 0.9538
21/11/2025 20:12:10.725 6   0.9698
      6 0.9698
      6 0.9698
21/11/2025 19:59:29.162 4 000   0.954
      4 000 0.954
      4 000 0.954
21/11/2025 19:20:11.142 5 000   0.9502
      5 000 0.9502
      5 000 0.9502
21/11/2025 18:27:52.921 4 690   0.9552
      4 690 0.9552
      4 690 0.9552
21/11/2025 17:30:59.568 1 000   0.9478
      1 000 0.9478
      1 000 0.9478
21/11/2025 17:06:26.850 3 000   0.9422
      3 000 0.9422
      3 000 0.9422
21/11/2025 17:06:26.781 136 000   0.9422
      136 000 0.9422
      136 000 0.9422
21/11/2025 17:06:26.380 5 000   0.9422
      5 000 0.9422
      5 000 0.9422
21/11/2025 17:05:34.696 5 000   0.9502
      5 000 0.9502
      5 000 0.9502
21/11/2025 16:48:51.888 200   0.9614
      200 0.9614
      200 0.9614
21/11/2025 16:29:58.069 3 000   0.9554
      3 000 0.9554
      3 000 0.9554
21/11/2025 16:18:22.344 530   0.9502
      530 0.9502
      530 0.9502
21/11/2025 16:12:47.972 1 983   0.9422
      1 323 0.9422
      660 0.9422
      1 983 0.9422
21/11/2025 16:06:05.777 447   0.9422
      447 0.9422
      447 0.9422
21/11/2025 14:20:05.536 14   0.9442
      14 0.9442
      14 0.9442
21/11/2025 13:52:46.615 11   0.9598
      11 0.9598
      11 0.9598
21/11/2025 13:48:50.345 4   0.9598
      4 0.9598
      4 0.9598
21/11/2025 13:10:19.135 3 000   0.946
      3 000 0.946
      3 000 0.946
21/11/2025 13:10:12.279 750   0.945
      750 0.945
      750 0.945
21/11/2025 12:41:51.959 1 000   0.945
      1 000 0.945
      1 000 0.945
21/11/2025 11:42:53.165 5 000   0.9444
      3 000 0.9444
      5 000 0.9444
      2 000 0.9444
21/11/2025 11:04:33.808 1 000   0.9442
      1 000 0.9442
      1 000 0.9442
21/11/2025 11:01:02.548 1 250   0.9432
      1 250 0.9432
      105 0.9432
      1 145 0.9432
21/11/2025 11:01:02.465 63   0.9432
      63 0.9432
      63 0.9432
21/11/2025 10:00:29.440 16   0.9598
      16 0.9598
      16 0.9598
21/11/2025 09:29:58.065 7 610   0.95
      4 610 0.95
      3 000 0.95
      7 610 0.95
21/11/2025 09:14:08.716 6 272   0.9522
      6 272 0.9522
      6 272 0.9522
21/11/2025 09:14:08.518 7 865   0.9522
      7 865 0.9522
      7 865 0.9522
21/11/2025 09:13:16.434 10 863   0.9538
      10 863 0.9538
      3 000 0.9538
      7 863 0.9538
21/11/2025 09:07:54.771 6 122   0.9522
      6 122 0.9522
      6 122 0.9522
21/11/2025 09:07:13.648 8 878   0.9522
      1 000 0.9522
      8 878 0.9522
      7 878 0.9522
21/11/2025 08:31:14.935 1 000   0.9824
      1 000 0.9824
      1 000 0.9824
21/11/2025 08:24:57.072 200   0.962
      200 0.962
      200 0.962
21/11/2025 08:02:23.057 35   0.9608
      35 0.9608
      35 0.9608
21/11/2025 08:00:06.318 123   0.9812
      123 0.9812
      123 0.9812
21/11/2025 07:30:14.253 5 000   0.9832
      5 000 0.9832
      5 000 0.9832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)