PetroChina Co. Ltd.

24

20

0.8888

Date Time Volume Order Volume Price
31/10/2025 20:57:53.564 61   0.8888
      61 0.8888
      61 0.8888
31/10/2025 19:52:25.286 16   0.8888
      16 0.8888
      16 0.8888
31/10/2025 19:51:58.783 6 735   0.8888
      5 735 0.8888
      1 000 0.8888
      6 735 0.8888
31/10/2025 19:46:45.948 113   0.8888
      113 0.8888
      113 0.8888
31/10/2025 19:12:31.044 2   0.8888
      2 0.8888
      2 0.8888
31/10/2025 15:58:02.080 4 820   0.8888
      4 820 0.8888
      4 820 0.8888
31/10/2025 15:49:55.140 1 000   0.886
      1 000 0.886
      1 000 0.886
31/10/2025 15:49:51.349 1 400   0.8888
      1 400 0.8888
      1 400 0.8888
31/10/2025 15:49:38.952 8 430   0.8898
      8 430 0.8898
      8 430 0.8898
31/10/2025 15:33:36.185 3   0.8884
      3 0.8884
      3 0.8884
31/10/2025 15:33:04.887 223   0.8998
      223 0.8998
      223 0.8998
31/10/2025 14:03:03.474 100   0.8998
      100 0.8998
      100 0.8998
31/10/2025 13:23:10.249 7   0.888
      7 0.888
      7 0.888
31/10/2025 11:32:34.030 2 786   0.8972
      2 786 0.8972
      2 786 0.8972
31/10/2025 10:37:44.202 300   0.8986
      300 0.8986
      300 0.8986
31/10/2025 08:29:58.058 2 500   0.8934
      2 500 0.8934
      2 500 0.8934
31/10/2025 08:15:09.543 1 000   0.90
      1 000 0.90
      500 0.90
      500 0.90
31/10/2025 08:00:20.811 23   0.9002
      23 0.9002
      23 0.9002
31/10/2025 07:56:03.676 5 925   0.89
      5 925 0.89
      5 925 0.89
31/10/2025 07:30:17.694 10 000   0.89
      4 075 0.89
      5 925 0.89
      10 000 0.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)