PetroChina Co. Ltd.

29

20

0.9668

Date Time Volume Order Volume Price
25/11/2025 19:44:09.090 500   0.9668
      500 0.9668
      500 0.9668
25/11/2025 17:40:47.974 1   0.9502
      1 0.9502
      1 0.9502
25/11/2025 17:30:27.688 83   0.967
      83 0.967
      83 0.967
25/11/2025 16:49:09.428 3   0.9494
      3 0.9494
      3 0.9494
25/11/2025 16:48:58.155 6   0.967
      6 0.967
      6 0.967
25/11/2025 16:42:15.087 295   0.9668
      295 0.9668
      295 0.9668
25/11/2025 16:05:27.197 224   0.9668
      224 0.9668
      224 0.9668
25/11/2025 15:58:03.130 6   0.9668
      6 0.9668
      6 0.9668
25/11/2025 15:52:37.780 11   0.9668
      11 0.9668
      11 0.9668
25/11/2025 14:38:25.218 3 000   0.96
      1 000 0.96
      2 000 0.96
      3 000 0.96
25/11/2025 13:59:44.332 6 000   0.9562
      3 000 0.9562
      3 000 0.9562
      6 000 0.9562
25/11/2025 13:59:33.651 7 000   0.9602
      7 000 0.9602
      3 000 0.9602
      3 000 0.9602
      1 000 0.9602
25/11/2025 13:14:24.341 600   0.9798
      600 0.9798
      600 0.9798
25/11/2025 11:59:18.403 4 100   0.9798
      3 000 0.9798
      4 100 0.9798
      1 100 0.9798
25/11/2025 11:55:09.638 3 700   0.9798
      32 0.9798
      3 000 0.9798
      668 0.9798
      3 700 0.9798
25/11/2025 11:24:41.361 2 000   0.9592
      2 000 0.9592
      2 000 0.9592
25/11/2025 10:53:35.204 3 000   0.978
      3 000 0.978
      3 000 0.978
25/11/2025 09:30:22.079 2   0.9458
      2 0.9458
      2 0.9458
25/11/2025 08:45:20.541 75   0.9752
      75 0.9752
      75 0.9752
25/11/2025 08:00:09.711 4   0.9798
      4 0.9798
      4 0.9798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)