PetroChina Co. Ltd.

2

3

0.7998

Date Time Volume Order Volume Price
18/09/2025 08:11:23.952 11 000   0.7998
      11 000 0.7998
      11 000 0.7998
18/09/2025 08:11:23.888 5 000   0.80
      5 000 0.80
      5 000 0.80
18/09/2025 07:36:02.762 178   0.8004
      178 0.8004
      178 0.8004
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)