Qingling Motors Co. Ltd.

23

19

0.084

Date Time Volume Order Volume Price
15/09/2025 21:47:50.519 22 000   0.084
      22 000 0.084
      22 000 0.084
15/09/2025 16:00:30.404 24   0.084
      24 0.084
      24 0.084
15/09/2025 15:35:41.630 5   0.0838
      5 0.0838
      5 0.0838
15/09/2025 15:35:28.326 234   0.0838
      234 0.0838
      234 0.0838
15/09/2025 13:54:45.219 50   0.0816
      50 0.0816
      50 0.0816
15/09/2025 10:30:19.945 4   0.0848
      4 0.0848
      4 0.0848
15/09/2025 09:30:48.053 113   0.0842
      113 0.0842
      113 0.0842
15/09/2025 09:26:11.763 200   0.0814
      200 0.0814
      200 0.0814
15/09/2025 09:26:08.368 34 900   0.0814
      34 900 0.0814
      34 900 0.0814
15/09/2025 09:26:01.207 34 900   0.0822
      34 900 0.0822
      34 900 0.0822
15/09/2025 09:21:35.107 20 000   0.082
      20 000 0.082
      20 000 0.082
15/09/2025 09:21:18.851 30 000   0.08
      20 000 0.08
      30 000 0.08
      10 000 0.08
15/09/2025 08:14:57.679 250   0.085
      250 0.085
      250 0.085
15/09/2025 08:14:38.183 5 646   0.0906
      5 646 0.0906
      200 0.0906
      1 120 0.0906
      4 326 0.0906
15/09/2025 08:14:33.563 116 418   0.0866
      116 418 0.0866
      10 000 0.0866
      106 418 0.0866
15/09/2025 08:02:56.701 3   0.081
      3 0.081
      3 0.081
15/09/2025 08:01:17.851 42   0.0854
      42 0.0854
      42 0.0854
15/09/2025 08:00:37.517 513   0.081
      513 0.081
      139 0.081
      374 0.081
15/09/2025 07:31:00.179 200   0.082
      200 0.082
      200 0.082
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)