Qingling Motors Co. Ltd.

15

14

0.082

Date Time Volume Order Volume Price
29/08/2025 17:38:06.992 122   0.082
      122 0.082
      122 0.082
29/08/2025 16:43:11.306 8 000   0.082
      8 000 0.082
      8 000 0.082
29/08/2025 15:10:10.121 40   0.0824
      40 0.0824
      40 0.0824
29/08/2025 15:09:01.461 38   0.0782
      38 0.0782
      38 0.0782
29/08/2025 15:01:27.695 5 000   0.0824
      5 000 0.0824
      5 000 0.0824
29/08/2025 14:54:47.286 61   0.0824
      61 0.0824
      61 0.0824
29/08/2025 14:02:44.827 2 000   0.0782
      2 000 0.0782
      2 000 0.0782
29/08/2025 12:07:39.714 10 000   0.0814
      10 000 0.0814
      10 000 0.0814
29/08/2025 12:01:45.617 25 000   0.0782
      23 778 0.0782
      1 222 0.0782
      25 000 0.0782
29/08/2025 11:51:30.782 1   0.0822
      1 0.0822
      1 0.0822
29/08/2025 11:51:26.197 300   0.0822
      300 0.0822
      300 0.0822
29/08/2025 11:47:02.299 1   0.0822
      1 0.0822
      1 0.0822
29/08/2025 11:46:53.321 300   0.0822
      300 0.0822
      300 0.0822
29/08/2025 07:30:15.012 20 000   0.0818
      10 000 0.0818
      20 000 0.0818
      10 000 0.0818
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)