ZTE Corp.

7

8

3.903

Date Time Volume Order Volume Price
29/08/2025 16:28:09.167 6   3.903
      6 3.903
      6 3.903
29/08/2025 11:29:08.746 26   3.911
      26 3.911
      26 3.911
29/08/2025 10:53:33.380 128   3.912
      128 3.912
      128 3.912
29/08/2025 10:49:15.201 131   3.911
      131 3.911
      131 3.911
29/08/2025 09:25:18.998 587   3.818
      587 3.818
      587 3.818
29/08/2025 08:04:43.067 2   3.907
      2 3.907
      2 3.907
29/08/2025 08:01:06.331 5   3.82
      5 3.82
      5 3.82
29/08/2025 08:00:20.350 1 288   3.906
      1 288 3.906
      1 288 3.906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)