ZTE Corp.

6

7

3.618

Date Time Volume Order Volume Price
03/12/2025 11:41:38.216 1   3.618
      1 3.618
      1 3.618
03/12/2025 11:41:11.544 13   3.527
      13 3.527
      13 3.527
03/12/2025 10:42:36.315 1   3.533
      1 3.533
      1 3.533
03/12/2025 10:39:01.513 1   3.624
      1 3.624
      1 3.624
03/12/2025 10:20:31.670 10   3.532
      10 3.532
      10 3.532
03/12/2025 07:55:59.085 20   3.62
      20 3.62
      20 3.62
03/12/2025 07:30:05.614 1   3.621
      1 3.621
      1 3.621
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)