ZTE Corp.

16

16

4.225

Date Time Volume Order Volume Price
17/10/2025 20:04:08.202 1   4.225
      1 4.225
      1 4.225
17/10/2025 18:39:44.386 129   4.217
      129 4.217
      129 4.217
17/10/2025 16:38:23.268 2   4.211
      2 4.211
      2 4.211
17/10/2025 15:54:53.244 3   4.22
      3 4.22
      3 4.22
17/10/2025 13:46:06.113 4   4.193
      4 4.193
      4 4.193
17/10/2025 12:09:34.129 73   4.165
      73 4.165
      73 4.165
17/10/2025 10:31:24.527 3   4.048
      3 4.048
      3 4.048
17/10/2025 10:29:58.057 5   4.10
      5 4.10
      5 4.10
17/10/2025 10:26:39.604 10   4.153
      10 4.153
      10 4.153
17/10/2025 10:24:40.364 43   4.047
      43 4.047
      43 4.047
17/10/2025 10:18:54.923 4   4.04
      4 4.04
      4 4.04
17/10/2025 09:31:08.789 1   4.015
      1 4.015
      1 4.015
17/10/2025 08:34:01.361 746   4.065
      696 4.065
      746 4.065
      50 4.065
17/10/2025 08:00:01.889 4   4.248
      4 4.248
      4 4.248
17/10/2025 07:30:02.740 5   4.187
      5 4.187
      5 4.187
17/10/2025 07:30:01.817 200   4.297
      200 4.297
      200 4.297
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)