China Coal Energy Co. Ltd.

5

6

1.17

Date Time Volume Order Volume Price
17/10/2025 19:09:51.686 3   1.17
      3 1.17
      3 1.17
17/10/2025 19:09:36.828 3   1.23
      3 1.23
      3 1.23
17/10/2025 19:09:25.321 3   1.23
      3 1.23
      3 1.23
17/10/2025 19:08:32.542 176   1.17
      176 1.17
      176 1.17
17/10/2025 16:00:40.192 5   1.23
      5 1.23
      5 1.23
17/10/2025 10:16:51.870 80   1.15
      80 1.15
      80 1.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)