COSCO SHIPPING Development Co.

5

6

0.138

Date Time Volume Order Volume Price
17/09/2025 12:49:27.666 1   0.138
      1 0.138
      1 0.138
17/09/2025 12:46:26.483 1   0.138
      1 0.138
      1 0.138
17/09/2025 12:43:24.099 25   0.124
      25 0.124
      25 0.124
17/09/2025 11:56:56.704 58   0.138
      58 0.138
      58 0.138
17/09/2025 10:21:23.439 4   0.138
      4 0.138
      4 0.138
17/09/2025 10:21:19.990 105   0.138
      105 0.138
      105 0.138
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)