COSCO SHIPPING Development Co.

4

5

0.136

Date Time Volume Order Volume Price
14/11/2025 15:03:03.995 23 000   0.136
      23 000 0.136
      23 000 0.136
14/11/2025 13:46:46.266 20 000   0.131
      20 000 0.131
      20 000 0.131
14/11/2025 12:41:17.753 23 093   0.131
      23 093 0.131
      23 093 0.131
14/11/2025 11:19:09.656 69   0.145
      69 0.145
      69 0.145
14/11/2025 08:00:25.970 21   0.13
      21 0.13
      21 0.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)