COSCO SHIPPING Development Co.

8

9

0.127

Date Time Volume Order Volume Price
16/09/2025 15:01:20.431 3   0.127
      3 0.127
      3 0.127
16/09/2025 15:00:45.297 36   0.14
      36 0.14
      36 0.14
16/09/2025 14:30:04.411 12 890   0.134
      12 890 0.134
      12 890 0.134
16/09/2025 13:12:59.658 2   0.134
      2 0.134
      2 0.134
16/09/2025 13:12:56.269 36   0.134
      36 0.134
      36 0.134
16/09/2025 13:06:58.468 5   0.134
      5 0.134
      5 0.134
16/09/2025 13:06:54.419 107   0.134
      107 0.134
      107 0.134
16/09/2025 08:58:19.781 5   0.135
      5 0.135
      5 0.135
16/09/2025 08:58:16.160 144   0.135
      144 0.135
      144 0.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)