COSCO SHIPPING Development Co.

2

3

0.135

Date Time Volume Order Volume Price
28/11/2025 11:14:37.194 8 000   0.135
      8 000 0.135
      8 000 0.135
28/11/2025 08:04:38.185 1   0.134
      1 0.134
      1 0.134
28/11/2025 08:04:34.265 37   0.134
      37 0.134
      37 0.134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)