Guangzhou R&F Proper. Co. Ltd.

6

7

0.105

Date Time Volume Order Volume Price
01/08/2025 19:47:50.316 9   0.105
      9 0.105
      9 0.105
01/08/2025 19:47:47.328 87   0.105
      87 0.105
      87 0.105
01/08/2025 18:23:43.882 3   0.091
      3 0.091
      3 0.091
01/08/2025 18:22:23.423 2   0.105
      2 0.105
      2 0.105
01/08/2025 18:22:16.619 18   0.105
      18 0.105
      18 0.105
01/08/2025 12:17:05.449 1   0.107
      1 0.107
      1 0.107
01/08/2025 12:16:57.695 18   0.107
      18 0.107
      18 0.107
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)