Xinjiang Goldwind Sc.&T.Co.Ltd

24

23

1.4795

Date Time Volume Order Volume Price
31/10/2025 20:46:46.025 2 695   1.4795
      500 1.4795
      2 195 1.4795
      2 695 1.4795
31/10/2025 18:47:17.557 14   1.4795
      14 1.4795
      14 1.4795
31/10/2025 18:20:04.667 50   1.4605
      50 1.4605
      50 1.4605
31/10/2025 16:07:13.661 819   1.4605
      500 1.4605
      819 1.4605
      319 1.4605
31/10/2025 14:01:07.851 735   1.4795
      735 1.4795
      735 1.4795
31/10/2025 13:59:02.944 2 634   1.4795
      2 634 1.4795
      2 634 1.4795
31/10/2025 12:43:22.061 2   1.4825
      2 1.4825
      2 1.4825
31/10/2025 12:42:54.087 1   1.4605
      1 1.4605
      1 1.4605
31/10/2025 12:42:51.374 1   1.4825
      1 1.4825
      1 1.4825
31/10/2025 12:42:41.101 1   1.4605
      1 1.4605
      1 1.4605
31/10/2025 12:42:18.365 3   1.4605
      3 1.4605
      3 1.4605
31/10/2025 12:41:52.396 17   1.4605
      17 1.4605
      17 1.4605
31/10/2025 12:41:29.159 144   1.4605
      144 1.4605
      144 1.4605
31/10/2025 12:31:21.937 1 000   1.47
      1 000 1.47
      1 000 1.47
31/10/2025 11:43:56.907 29   1.4605
      29 1.4605
      29 1.4605
31/10/2025 11:27:45.780 1   1.49
      1 1.49
      1 1.49
31/10/2025 11:25:14.167 5   1.49
      5 1.49
      5 1.49
31/10/2025 09:22:53.043 1   1.4925
      1 1.4925
      1 1.4925
31/10/2025 09:22:11.902 18   1.4605
      18 1.4605
      18 1.4605
31/10/2025 08:34:38.421 1 000   1.49
      1 000 1.49
      1 000 1.49
31/10/2025 08:28:10.026 280   1.48
      280 1.48
      280 1.48
31/10/2025 08:04:51.927 1   1.5065
      1 1.5065
      1 1.5065
31/10/2025 08:04:29.998 404   1.471
      404 1.471
      404 1.471
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)