Xinjiang Goldwind Sc.&T.Co.Ltd

12

11

1.4275

Date Time Volume Order Volume Price
19/12/2025 21:46:07.226 2 000   1.4275
      1 934 1.4275
      2 000 1.4275
      66 1.4275
19/12/2025 21:00:56.505 140   1.46
      140 1.46
      140 1.46
19/12/2025 20:46:28.685 100   1.4275
      100 1.4275
      100 1.4275
19/12/2025 20:37:35.740 133   1.4695
      133 1.4695
      133 1.4695
19/12/2025 18:48:05.572 10   1.469
      10 1.469
      10 1.469
19/12/2025 16:58:54.315 22   1.4275
      22 1.4275
      22 1.4275
19/12/2025 11:28:07.548 1   1.467
      1 1.467
      1 1.467
19/12/2025 11:27:44.101 2   1.4275
      2 1.4275
      2 1.4275
19/12/2025 10:06:42.922 1 000   1.4275
      1 000 1.4275
      1 000 1.4275
19/12/2025 09:54:07.857 10   1.467
      10 1.467
      10 1.467
19/12/2025 09:03:12.786 4 240   1.45
      229 1.45
      4 011 1.45
      4 240 1.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)