Xinjiang Goldwind Sc.&T.Co.Ltd

46

40

1.301

Date Time Volume Order Volume Price
18/09/2025 21:38:20.260 6 000   1.301
      6 000 1.301
      6 000 1.301
18/09/2025 19:00:33.582 1   1.3035
      1 1.3035
      1 1.3035
18/09/2025 19:00:04.198 1   1.3035
      1 1.3035
      1 1.3035
18/09/2025 18:59:19.516 64   1.2735
      64 1.2735
      64 1.2735
18/09/2025 18:24:57.354 1   1.2735
      1 1.2735
      1 1.2735
18/09/2025 17:54:21.442 350   1.3025
      350 1.3025
      350 1.3025
18/09/2025 17:52:23.362 800   1.3025
      650 1.3025
      800 1.3025
      150 1.3025
18/09/2025 16:28:11.119 1 474   1.2735
      1 474 1.2735
      1 474 1.2735
18/09/2025 16:05:39.966 396   1.3035
      396 1.3035
      396 1.3035
18/09/2025 15:26:52.048 864   1.273
      650 1.273
      214 1.273
      864 1.273
18/09/2025 15:14:15.376 50   1.30
      50 1.30
      50 1.30
18/09/2025 15:10:44.733 31   1.273
      31 1.273
      31 1.273
18/09/2025 15:05:49.375 55   1.273
      55 1.273
      55 1.273
18/09/2025 15:00:20.196 28   1.273
      28 1.273
      28 1.273
18/09/2025 14:21:15.403 4 000   1.30
      4 000 1.30
      4 000 1.30
18/09/2025 14:21:04.458 750   1.2955
      750 1.2955
      750 1.2955
18/09/2025 14:05:03.145 101   1.2725
      101 1.2725
      101 1.2725
18/09/2025 13:50:38.554 590   1.2725
      590 1.2725
      590 1.2725
18/09/2025 13:05:52.015 1 800   1.2725
      1 800 1.2725
      1 800 1.2725
18/09/2025 12:52:59.320 8   1.308
      8 1.308
      8 1.308
18/09/2025 12:52:00.972 2   1.308
      2 1.308
      2 1.308
18/09/2025 12:51:59.964 228   1.308
      228 1.308
      228 1.308
18/09/2025 12:32:38.568 1   1.2725
      1 1.2725
      1 1.2725
18/09/2025 11:27:18.878 4   1.2725
      4 1.2725
      4 1.2725
18/09/2025 11:17:00.096 800   1.2725
      750 1.2725
      800 1.2725
      50 1.2725
18/09/2025 10:42:31.066 157   1.2725
      157 1.2725
      157 1.2725
18/09/2025 09:59:34.634 1 000   1.3095
      1 000 1.3095
      1 000 1.3095
18/09/2025 09:35:53.710 64   1.3095
      64 1.3095
      64 1.3095
18/09/2025 08:37:11.433 3   1.3015
      3 1.3015
      3 1.3015
18/09/2025 08:37:10.628 382   1.3015
      382 1.3015
      382 1.3015
18/09/2025 08:32:11.561 1   1.3095
      1 1.3095
      1 1.3095
18/09/2025 08:32:01.697 76   1.3095
      76 1.3095
      76 1.3095
18/09/2025 08:23:04.916 50   1.3095
      50 1.3095
      50 1.3095
18/09/2025 08:18:57.881 22 400   1.31
      650 1.31
      22 400 1.31
      21 750 1.31
18/09/2025 08:00:23.466 31   1.2905
      31 1.2905
      31 1.2905
18/09/2025 07:58:04.247 1 001   1.318
      1 001 1.318
      1 001 1.318
18/09/2025 07:45:14.528 50   1.3195
      50 1.3195
      50 1.3195
18/09/2025 07:43:11.177 650   1.315
      650 1.315
      650 1.315
18/09/2025 07:30:10.846 2 800   1.3005
      1 800 1.3005
      1 000 1.3005
      2 800 1.3005
18/09/2025 07:30:00.821 18 226   1.2895
      18 226 1.2895
      18 226 1.2895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)