Xinjiang Goldwind Sc.&T.Co.Ltd

21

20

0.7698

Date Time Volume Order Volume Price
13/06/2025 18:30:08.862 2 400   0.7698
      2 400 0.7698
      2 400 0.7698
13/06/2025 18:29:42.431 2 350   0.7698
      2 350 0.7698
      2 350 0.7698
13/06/2025 18:29:20.008 1 200   0.7698
      1 200 0.7698
      1 200 0.7698
13/06/2025 17:23:54.509 2 500   0.7806
      2 500 0.7806
      2 500 0.7806
13/06/2025 17:04:16.980 7 500   0.78
      7 500 0.78
      7 500 0.78
13/06/2025 17:04:14.833 1 000   0.7794
      1 000 0.7794
      1 000 0.7794
13/06/2025 16:16:51.210 20   0.7804
      20 0.7804
      20 0.7804
13/06/2025 16:16:01.348 3 000   0.7712
      3 000 0.7712
      3 000 0.7712
13/06/2025 16:01:11.919 54   0.7712
      54 0.7712
      54 0.7712
13/06/2025 15:18:08.961 3 700   0.7712
      3 700 0.7712
      3 700 0.7712
13/06/2025 13:33:52.057 1 000   0.7692
      1 000 0.7692
      1 000 0.7692
13/06/2025 13:09:18.530 2 500   0.77
      2 500 0.77
      2 500 0.77
13/06/2025 11:23:30.276 319   0.767
      319 0.767
      319 0.767
13/06/2025 10:36:18.826 1 307   0.774
      1 307 0.774
      1 307 0.774
13/06/2025 10:36:14.938 8 693   0.774
      8 693 0.774
      8 693 0.774
13/06/2025 10:36:06.530 11 307   0.7762
      11 307 0.7762
      10 307 0.7762
      1 000 0.7762
13/06/2025 09:09:17.442 1 000   0.7822
      1 000 0.7822
      1 000 0.7822
13/06/2025 09:06:04.656 1 000   0.7832
      1 000 0.7832
      1 000 0.7832
13/06/2025 09:06:04.590 1 000   0.784
      1 000 0.784
      1 000 0.784
13/06/2025 07:30:13.309 1 000   0.7812
      1 000 0.7812
      1 000 0.7812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)