Xinjiang Goldwind Sc.&T.Co.Ltd

9

10

1.4295

Date Time Volume Order Volume Price
14/11/2025 21:09:22.621 2 500   1.4295
      2 500 1.4295
      2 500 1.4295
14/11/2025 17:41:48.485 3 216   1.4295
      3 216 1.4295
      3 216 1.4295
14/11/2025 17:08:54.633 2   1.4295
      2 1.4295
      2 1.4295
14/11/2025 16:09:11.130 80   1.4295
      80 1.4295
      80 1.4295
14/11/2025 12:34:11.356 20   1.4295
      20 1.4295
      20 1.4295
14/11/2025 12:22:10.814 600   1.421
      600 1.421
      600 1.421
14/11/2025 12:00:06.032 75   1.4295
      75 1.4295
      75 1.4295
14/11/2025 10:54:11.387 376   1.421
      376 1.421
      376 1.421
14/11/2025 10:48:09.822 2   1.421
      2 1.421
      2 1.421
14/11/2025 08:00:12.018 64   1.4295
      64 1.4295
      64 1.4295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)