Xinjiang Goldwind Sc.&T.Co.Ltd
- Information
- Last
- Buy
- Sell
3
3
1.331
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 11:56:55.100 | 5 000 | 1.331 | |
| 4 550 | 1.331 | |||
| 450 | 1.331 | |||
| 5 000 | 1.331 | |||
| 04/12/2025 | 09:04:16.069 | 3 000 | 1.3495 | |
| 3 000 | 1.3495 | |||
| 3 000 | 1.3495 | |||
| 04/12/2025 | 07:30:12.084 | 1 500 | 1.331 | |
| 1 500 | 1.331 | |||
| 1 500 | 1.331 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 524.00
Ask: 1 524.50
Turnover: 33 882 TEUR -
Volkswagen AG VZ
Bid: 105.65 / Ask: 105.75
Turnover: 22 132 TEUR -
Mercedes-Benz Group AG
Bid: 60.11 / Ask: 60.12
Turnover: 17 326 TEUR -
Siemens Energy AG
Bid: 116.10 / Ask: 116.20
Turnover: 13 511 TEUR -
Nvidia Corp.
Bid: 154.76 / Ask: 154.80
Turnover: 10 720 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 14:30:29
Last Update:
04/12/2025 @ 14:30:29